ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Baxter International Inc

Baxter International Inc (BAX)

33,44
0,00
(0,00%)
Fechado 21 Fevereiro 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,006,5010,500,008,500,000,00 %00-
26,005,009,300,007,150,000,00 %00-
27,004,508,500,006,500,000,00 %00-
27,503,506,805,625,152,2265,29 %32020/02/2025
28,003,507,500,005,500,000,00 %00-
29,002,506,502,054,500,000,00 %03-
30,003,304,003,503,652,10150,00 %6035720/02/2025
31,002,352,602,202,4751,30144,44 %12436820/02/2025
32,001,351,501,601,4251,13240,43 %1421.22720/02/2025
32,500,802,001,051,400,70200,00 %1.4333.74820/02/2025
33,000,450,550,530,500,33165,00 %6188.71020/02/2025
34,000,050,150,070,10-0,06-46,15 %22912120/02/2025
35,000,100,050,030,075-0,07-70,00 %271.09220/02/2025
36,000,070,050,040,06-0,03-42,86 %416020/02/2025
37,000,060,750,060,4050,000,00 %03-
37,500,050,100,050,0750,000,00 %0231-
38,000,000,050,000,000,000,00 %00-
39,000,001,300,000,000,000,00 %00-
40,000,040,050,040,0450,000,00 %2946720/02/2025
42,500,050,050,050,05-0,70-93,33 %6655620/02/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,100,050,100,0750,000,00 %079-
26,000,081,350,050,715-0,03-37,50 %2220/02/2025
27,000,050,750,050,400,000,00 %060-
27,500,050,050,050,050,000,00 %011.690-
28,000,090,050,030,07-0,06-66,67 %1.88425.18020/02/2025
29,000,250,050,040,15-0,21-84,00 %56520/02/2025
30,000,580,050,050,315-0,53-91,38 %5016.78720/02/2025
31,000,050,050,010,05-1,04-99,05 %622.66520/02/2025
32,000,050,050,020,05-1,63-98,79 %2514320/02/2025
32,500,050,250,040,15-1,76-97,78 %23593820/02/2025
33,000,050,150,140,10-2,21-94,04 %1338620/02/2025
34,000,600,750,550,675-2,85-83,82 %192520/02/2025
35,000,702,003,851,350,000,00 %00-
36,001,752,800,002,2750,000,00 %00-
37,001,505,500,003,500,000,00 %00-
37,502,006,009,074,000,000,00 %00-
38,002,806,500,004,650,000,00 %00-
39,003,607,200,005,400,000,00 %00-
40,004,508,507,206,50-2,30-24,21 %1120/02/2025
42,507,0011,000,009,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 78,4385
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,86
(0,00%)
0
AACGATA Creativity Global
US$ 0,857
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,02
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 78,4385
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,86
(0,00%)
0
AACGATA Creativity Global
US$ 0,857
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,02
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 78,4385
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,86
(0,00%)
0
AACGATA Creativity Global
US$ 0,857
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,02
(0,00%)
0
luvwetscent luvwetscent 6 minutos atrás
The board is attracting more and more unsophisticated investors...a real field day for the trading short sellers
ELTP
Seminole Red Seminole Red 7 minutos atrás
Boeing CEO says Musk helping to speed up delayed Air Force One jets
Elon Musk is helping Boeing address delays in the new Air Force One program

https://www.foxbusiness.com/politics/boeing-ceo-says-musk-helping-speed-up-delayed-air-force-one-jets?%3Fintcmp=fb_fbn&intcmp=fb_fbn&f
north40000 north40000 8 minutos atrás
See https://thehrtclub.com   Might be significant for Amarin. Note HRT location. It's CEO was a former global marketing director for JNJ and MRK. Worth reading, and a copy/paste of content/text here.
JNJ
infamous infamous 9 minutos atrás
what does that even mean?
DJT
tradero tradero 10 minutos atrás
I understood that the industry is facing a wall that only EOP technology could tackle. I even remember ML saying something like “for a decade EOP would dominate the scene”. If that were true, all Tiers 1 should be strongly betting on LWLG for their own benefit. Otherwise, it would mean that it woul
LWLG
threewheeler threewheeler 14 minutos atrás
agreed if it was a Tuesday we would get .15-.20s being Friday I'll be happy with .16s KRTL is golden here so not worried the least
KRTL
stellite phil stellite phil 24 minutos atrás
Yeah fair enough. But you don't need holding statements when you buy or sell online, which is what a few of us do. I'm an Aussie and I have a Charles Schwab account, which allows me to transfer funds from my Australian bank account to my Charles Schwab account and vice versa when selling etc
CDBT
Seminole Red Seminole Red 27 minutos atrás
Sens. Susan Collins and Lisa Murkowski were the only Republicans to vote no.

how is it these 2 are still holding their seats
nowwhat2 nowwhat2 33 minutos atrás
OHTL Under Microscpe = Quite (or perhaps even REAL) compelling.
Mactung

https://investorshub.advfn.com/uimage/uploads/2025/2/21/m[beiFWZ_@_19_10Y_TUNGSTEN_MAC_OHTL.jpg




https://investorshub.advfn.com/uimage/uploads/2025/2/21/vws[mFWZ_@_19_
FWEDF
sharkey1 sharkey1 41 minutos atrás
Where do these people come from, it was his first post and he knows it all, lol
ELTP
somberfox somberfox 42 minutos atrás
Its almost 4 billion.
RONN
somberfox somberfox 43 minutos atrás
Notice the distinct lack of Tobique nations. That tells you all you need to know.

He also changes the ability to message showing he knows it's all fake.

He also wrote the entire thing with chat gpt and didn't even try to edit it lol.

Guy actually needs
RONN
mwab52 mwab52 48 minutos atrás
Good morning (GRLF-Land & Team).......🤑😎........GO (GRLF & Team)
GRLF
Seminole Red Seminole Red 53 minutos atrás
thats true
Seminole Red Seminole Red 60 minutos atrás
I wonder if Kris Ventura is related to Ken Ventura.....
satter satter 1 hora atrás
Are you trying to make some point with posting incoherent gibberish.
aBeezlee aBeezlee 1 hora atrás
Why not message them directly?
ELTP
ducci1 ducci1 1 hora atrás
Resistance SPX 6130----ES still in Wedge Apex Res 6167 ?
SPY
janice shell janice shell 1 hora atrás
Mmmmmmm!!

https://x.com/gunsnrosesgirl3/status/1892824430960664723
satter satter 1 hora atrás
Omg, too funny you twisting yourself into a pretzel trying to promote your dummy. Give it a rest trying to pump up your orange idiot as some master deal breaker. This is the same fool who decided to rip up NAFTA and renegotiate a new trade agreement in place now called U.S.M.C.A. What a con job.
janice shell janice shell 1 hora atrás
Mmmmmmm!!!

https://x.com/gunsnrosesgirl3/status/1892824430960664723
ducci1 ducci1 1 hora atrás
Pivot Calcs: SPX Pivot--6111----R1--6140----R2--6161----S1--6090----S2--6060----SPY Pivot--609----ES Pivot--6127----VIX Pivot--15.80 !!LOL!!
SPY
janice shell janice shell 1 hora atrás
LOLOLOL!! I was kind of surprised. But then I have a lot more public messages...
Zorax Zorax 1 hora atrás
Wow, that's so far back you were probably posting at college age about how to cook a hot dog with a curling iron.

Seu Histórico Recente

Delayed Upgrade Clock