ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Baxter International Inc

Baxter International Inc (BAX)

29,50
0,60
(2,08%)
Fechado 21 Dezembro 6:00PM
29,50
0,00
(0,00%)
Após o horário de negociação: 9:02PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
21,008,0010,400,009,200,000,00 %00-
22,005,909,400,007,650,000,00 %00-
23,005,507,200,006,350,000,00 %00-
24,004,207,300,005,750,000,00 %00-
25,002,856,300,004,5750,000,00 %00-
26,001,504,800,003,150,000,00 %00-
27,002,054,000,003,0250,000,00 %00-
28,001,502,600,002,050,000,00 %00-
29,000,500,751,040,6250,4062,50 %167820/12/2024
30,000,050,200,350,1250,20133,33 %148220/12/2024
31,000,050,100,100,075-0,03-23,08 %101620/12/2024
32,000,100,150,100,1250,000,00 %081-
33,000,010,050,010,030,000,00 %036-
34,000,030,150,030,090,000,00 %0231-
35,000,150,050,150,100,000,00 %037-
36,000,050,650,050,350,000,00 %016-
36,500,000,750,000,000,000,00 %00-
37,000,100,750,100,4250,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
21,000,000,750,000,000,000,00 %00-
22,000,050,750,050,400,000,00 %05-
23,000,000,950,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-
25,000,002,150,000,000,000,00 %00-
26,000,000,750,000,000,000,00 %00-
27,000,050,900,050,4750,000,00 %02-
28,000,120,100,120,110,000,00 %023-
29,000,101,200,150,65-0,30-66,67 %1112020/12/2024
30,000,550,700,500,625-0,45-47,37 %324420/12/2024
31,001,401,701,591,55-0,31-16,32 %13120/12/2024
32,002,302,652,902,4750,000,00 %021-
33,001,803,702,102,750,000,00 %016-
34,004,006,203,215,100,000,00 %06-
35,003,607,201,555,400,000,00 %00-
36,004,608,200,006,400,000,00 %00-
36,505,208,700,006,950,000,00 %00-
37,005,709,204,907,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
bbotcs bbotcs 3 minutos atrás
It is looking more and more as though those drones are looking for radiation. I saw something on the screen crawler on News Max that people should prepare for the worst. Have terrorists smuggled a nuke into the country, in retaliation for Israel's retaliation? People aren't focused on this, and i
bbotcs bbotcs 7 minutos atrás
SkeBallLarry: Hell yeah! I was thinking today that he should be Speaker of the House.
Then someone said the same thing on the War Room.
Jimmy Joe Jimmy Joe 7 minutos atrás
2025 will bring the largest number of bank collapses in US history.
When banks need cash, those that lent money call in their margins.

No one is worried here though. The naked short crew pretends like it isn't true.
What's a shorty to do~?

$DBMM accumulat
DBMM
bluebird50 bluebird50 9 minutos atrás
Am I rich yet?? 
LEHNQ
Huggy Bear Huggy Bear 12 minutos atrás
If this, if that....

Here's a statement with no ifs about it - the HMBL SCAM is fundamentally worthless.

Sone folks will find this out the hard way. You already know it's the truth.
HMBL
Steady_T Steady_T 20 minutos atrás
That 2,347,246 looks to be the total vol for the trading day excluding AH trades.

I show total vol including AH trades as 2,514,195.
AVXL
Jack Torrance Jack Torrance 23 minutos atrás
I'm sorry. I bit my tongue, so to speak, for months. Done with that nonsense. IGNORE!!! LOL.
IONQ
jtaylor042 jtaylor042 30 minutos atrás
Mani, if they announced that routine inspections were completed (for sake of argument assume the statement is made to the public in good faith), and lo...the company was incorrect because unexpectedly the MHRA returned for followup inspection work (for whatever reason)...

Now, what wo
NWBO
ShawnP123 ShawnP123 31 minutos atrás
Still concerns regarding Blackwell. Morgan Stanley kept his rating on Nvidia but cut the target price by $2.
https://www.investors.com/news/technology/nvidia-stock-ai-chip-stocks-morgan-stanley-report/?src=A00220
NVDA
walterc walterc 32 minutos atrás
and although it is too early for conclusions my first contact with IR shows a remarkable improvement over the previous firm.
LWLG
lakers17 lakers17 34 minutos atrás
Added a bunch on dips. Been buying RENDER, FET (which will change to ASI soon and merge with two other AIs soon at 1 for 1) added more PAI and RING AI and had taken a starter in another AI NEOS. Damn Kraken. I sent a same day wire and for the third time my monies did not show. Now I have to wai
FET
arizona1 arizona1 37 minutos atrás
It was so good.
lakers17 lakers17 38 minutos atrás
Looks like your crypto AI OTTO is doing quite well on the Base chain. I didn't buy it just watching but up to .008 a double.
mrfence mrfence 49 minutos atrás
Elon declared war on BlackRock just the other day.

[yt]QrifRWtQ1yA?si=NMclk4inIhs4Do_j[/yt]
FMCC
walterc walterc 54 minutos atrás
we will get a corporate update in the near future
LWLG
thesmallguy thesmallguy 60 minutos atrás
No rush huh? haha...don't worry about that.
ETEK
Investor2014 Investor2014 1 hora atrás
This patent application filed 23.11.2022 concerns the findings from below poster presentation at AAIC October 9-12, 2022.

Those dates is a bit of an issues as the invention was disclosed at AAIC before the patent filing date.

It is yet another way to patch up the IP pro
AVXL
knrorrel knrorrel 1 hora atrás
monday $50+ would be great, WE WE'LL SEE
imho

NVNI
knrorrel knrorrel 1 hora atrás
nothing going on here - totally boring, it's time for GS to make this stock the next NUKK or something like that, the next $NVNI, which has started to rise steeply since Friday and we've waited long enough and have been beaten up badly in the last few years. Now it's time for GS to give us such incr
NUKK NVNI
knrorrel knrorrel 1 hora atrás
nothing going on here - totally boring, it's time for GS to make this stock the next NUKK or something like that, the next $NVNI, which has started to rise steeply since Friday and we've waited long enough and have been beaten up badly in the last few years. Now it's time for GS to give us such incr
NUKK NVNI
Elroy Jetson Elroy Jetson 1 hora atrás
Ad blockers still work well most places.

Seu Histórico Recente

Delayed Upgrade Clock