ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
BigBear ai Holdings Inc

BigBear ai Holdings Inc (BBAI)

9,02
-0,76
(-7,77%)
Fechado 16 Fevereiro 6:00PM
9,00
-0,02
(-0,22%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
4,004,905,205,205,05-0,55-9,57 %672.78214/02/2025
4,504,404,904,504,65-0,80-15,09 %162.46814/02/2025
5,003,904,104,004,00-0,85-17,53 %45427.40814/02/2025
5,503,503,603,553,55-0,75-17,44 %1235.13014/02/2025
6,003,003,103,053,05-0,78-20,37 %31211.57414/02/2025
6,502,502,602,652,55-0,75-22,06 %2113914/02/2025
7,001,752,152,101,95-0,75-26,32 %9388.38514/02/2025
7,501,601,701,651,65-0,75-31,25 %3781.37714/02/2025
8,001,201,301,261,25-0,69-35,38 %82415.57314/02/2025
8,500,901,000,950,95-0,77-44,77 %4.4782.30414/02/2025
9,000,700,750,700,725-0,65-48,15 %5.3535.40714/02/2025
9,500,500,600,600,55-0,50-45,45 %4.5502.81814/02/2025
10,000,400,450,400,425-0,52-56,52 %7.6317.79014/02/2025
10,500,300,350,340,325-0,46-57,50 %1.8912.38414/02/2025
11,000,250,300,300,275-0,34-53,12 %7.9308.91614/02/2025
12,000,150,200,190,175-0,31-62,00 %1.3632.93814/02/2025
13,000,100,150,110,125-0,19-63,33 %4761.21014/02/2025
14,000,050,100,100,075-0,15-60,00 %11681114/02/2025
15,000,050,100,060,075-0,14-70,00 %1.0021.39314/02/2025
16,000,050,050,050,05-0,05-50,00 %57571314/02/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
4,000,030,050,040,040,0133,33 %529.05514/02/2025
4,500,030,050,010,04-0,02-66,67 %6613.70014/02/2025
5,000,010,050,050,030,04400,00 %2123.49414/02/2025
5,500,010,050,040,030,03300,00 %2916.00414/02/2025
6,000,020,050,050,0350,03150,00 %80410.71414/02/2025
6,500,050,050,050,05-0,05-50,00 %1611.06914/02/2025
7,000,050,100,060,075-0,04-40,00 %4612.54514/02/2025
7,500,100,150,140,1250,000,00 %1.1661.00714/02/2025
8,000,250,300,250,2750,000,00 %3.2813.89114/02/2025
8,500,400,500,420,450,037,69 %2.8241.62414/02/2025
9,000,700,750,700,7250,057,69 %2.4732.29414/02/2025
9,501,001,101,041,050,1415,56 %3.69897714/02/2025
10,001,401,451,351,4250,1512,50 %1.54965314/02/2025
10,501,801,901,901,850,000,00 %5023714/02/2025
11,002,202,302,302,250,3316,75 %427114/02/2025
12,003,103,203,203,150,5520,75 %127914/02/2025
13,004,004,204,514,100,9727,40 %2316314/02/2025
14,005,005,205,205,100,5211,11 %27414/02/2025
15,006,006,706,306,350,000,00 %04-
16,006,407,600,007,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
zab zab 5 minutos atrás
He'll no, Republicans enjoy destroying America,  it's what they do, trump is just sad to look at. He appears in his makeup,  looking like a corpse, even his hair piece varies so much that you wonder how bald he has become.  His 325 lbs forces him to sit more, and even when he stands you know it will
Gmenfan Gmenfan 6 minutos atrás
Certainly more than Biden provided:

North Carolina High School Students Create Tiny Homes for Hurricane Helene Victims
ELIZABETH WEIBEL 15 Feb 2025 2:50

High school students in North Carolina have created tiny homes in their carpentry class as part of an effort
Gmenfan Gmenfan 6 minutos atrás
Certainly more than Biden provided:

North Carolina High School Students Create Tiny Homes for Hurricane Helene Victims
ELIZABETH WEIBEL 15 Feb 2025 2:50

High school students in North Carolina have created tiny homes in their carpentry class as part of an effort
Kimbrown Kimbrown 6 minutos atrás
Is CCSAB Glen?
FNMA
Gmenfan Gmenfan 8 minutos atrás
Trump on DOGE: “We literally started off with >

14 or 15 young geniuses.
Now we have 100 young geniuses.
And what’s happened…
People are calling up from all over the country wanting to help Elon Musk.”
https://x.com/unusual_whales/status/1890778342401667235
Jetmek_03052 Jetmek_03052 9 minutos atrás
Last "shareholder update" was published Jan 17th. Considering the shrinking share price, it wouldn't be surprising to see another update this coming week. This needs another little "goose". Get on it Linda!
DBMM
chilar4567 chilar4567 11 minutos atrás
Thx WOW, a great resource.
All we need now is a certain seller to get out of the way.
PAYS
Gmenfan Gmenfan 11 minutos atrás
Hey Larry, Happy Birthday!
TJG TJG 12 minutos atrás
Love shares are issued as restricted for one year, but if the lender requests a earlier removal of the restriction, 6 months is the earliest, the company can allow it. When that happens the lender will most often give something in return. That is most often a reduction in the interest owed. It's not
AFFU
Disquisition Disquisition 13 minutos atrás
What are we MELTING DOWN about today, fellow Democrat loons?

Trump? Elon Musk? Tariffs? Stormy Daniels? Russia? Putin? A European army? Federal government programs being cut? Abortion? Pete Hegseth?

What is our Democrat media telling us that we need to endlessly obsess
zab zab 14 minutos atrás
Trump wanted his supporters to murder Mike Pence, even Hillary Clinton,  and it never bothered you. Besides you never really see trump anymore,  President Musk and his 4 year old son are trumps real enemies. 
SkeBallLarry SkeBallLarry 14 minutos atrás
" Capgain ~ I appr. it soo-much " .. !!
SkeBallLarry SkeBallLarry 16 minutos atrás
" I thank you, Bull ~ now inna short rows " .. !!
SkeBallLarry SkeBallLarry 17 minutos atrás
" Tanks, K2 ~ Heey, didn't know >

Mr. Trump was coming ...

" He's everywhere ~ He's everywhere " .. !!

and thanks for the BD Wishes " .. !!
newmedman newmedman 18 minutos atrás
yes, keep up without fear, before you know, all friends will be here.
alive or dead you served us well
come along and serve in my woke hell.
[yt]k9SB69gIKW8[/yt]
HenryB3 HenryB3 18 minutos atrás
I see some have been drinking kool aide all weekend long. The carrot and dangling is a good analogy. Keep stringing along daydreamers and fantasy land folk to the "promise land" of $4,5,6 dollar buyout rumors. All while stock is being sold by a huge holder. Now a few are waking up, just not fast
ELTP
capgain capgain 18 minutos atrás
Happy Birthday, Larry. Have a great day!
Adagio Lector Adagio Lector 20 minutos atrás
You misspelled Yuge.

:)
FNMA
PENNIEStoSTACKS PENNIEStoSTACKS 21 minutos atrás
B3 https://basement.fun
B3USD
bigtalan bigtalan 23 minutos atrás
The word is the conference went very well, they had very good meetings and a well received presentation , nothing moves fast from theses types of meetings. Hopefully we hear good news about the filings in the next week or two . GLTA
RSPI
Guzzi62 Guzzi62 23 minutos atrás
The peer reviewed journal should sustain much higher sp than we have now.

Institutions now own over 40% I read somewhere, so they decide on what the price is, guess they have been accumulating since the journal came out.
AVXL
brooklyn13 brooklyn13 23 minutos atrás
I'm pretty sure I don't care about how old you actually are, my point was that you sound like a child or someone participating in the click count economy. From New Delhi.

And speaking of DD, didn't you make up that whole thing about peoples' bank accounts being emptied? Let me guess

Seu Histórico Recente

Delayed Upgrade Clock