ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
BBVA Bilbao Vizcaya Argentaria SA

BBVA Bilbao Vizcaya Argentaria SA (BBVA)

10,59
0,48
(4,75%)
Fechado 14 Janeiro 6:00PM
10,575
-0,015
(-0,14%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,004,106,806,005,450,000,00 %04-
7,501,654,302,702,9750,000,00 %09-
10,000,550,800,480,6750,1860,00 %167713/01/2025
12,500,050,050,030,05-0,02-40,00 %561313/01/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,001,350,000,000,000,00 %00-
7,500,050,450,050,250,000,00 %044-
10,000,200,100,040,15-0,16-80,00 %1035613/01/2025
12,500,703,900,002,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PHIOPhio Pharmaceuticals Corporation
US$ 6,50
(284,62%)
281,98M
SLRXSalarius Pharmaceuticals Inc
US$ 3,65
(133,23%)
120,26M
VRMEVerifyMe Inc
US$ 4,1575
(63,04%)
57,6M
ATPCAgape ATP Corporation
US$ 1,9645
(55,91%)
84,16M
AVGRAvinger Inc
US$ 0,8248
(46,47%)
9,78M
EHGOEshallgo Inc
US$ 1,2408
(-62,06%)
6,74M
CMTLComtech Telecommunications Corporation
US$ 2,3491
(-43,12%)
4,37M
SVMHSRIVARU Holding Ltd
US$ 0,0352
(-43,04%)
184,27M
LAESSEALSQ Corporation
US$ 3,35
(-41,54%)
89,92M
NMHINatures Miracle Holding Inc
US$ 1,12
(-38,80%)
735,08k
GCTKGlucoTrack Inc
US$ 0,1493
(27,61%)
685,02M
PHIOPhio Pharmaceuticals Corporation
US$ 6,50
(284,62%)
281,98M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0627
(-28,83%)
232,25M
NVDANVIDIA Corporation
US$ 133,23
(-1,97%)
204,68M
RGTIRigetti Computing Inc
US$ 6,0344
(-32,43%)
192,21M
joe_techi joe_techi 1 min atrás
Altered Images - I Could Be Happy
https://www.youtube.com/watch?v=2hiWBIjj7vk
billdean8 billdean8 3 minutos atrás
Janbella is the old rdaar note not the new telvantis so the offering makes sense. Its not tevantis doing the the offering its the old rdar that needs to settle its debt with janbella and compesate mexedia for doing the merger. Cost of doing business. Trying to twist things up and make it look like M
RDAR
StayHumble StayHumble 3 minutos atrás
Lots of💹HISTORIC $HIRU XPERT interest wow!💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
vg_future vg_future 3 minutos atrás
I understand that part. However, since these are leaps, it is hard to say and more importantly wrong to assume that majority is owned by MMs. The point I am making is that, there is a constant fear of capping or folks abusing it to spread FUD to meet their own targets and/or agenda. Not all posters
AVXL
tdbowieknife tdbowieknife 4 minutos atrás
Yes, the halt the reason... 4 trading days of no quotes means it loses 211 compliance.

And STILL nothing from anybody at TWOH explaining the unusually long halt in trading.




..


.
TWOH
MrSmith18 MrSmith18 4 minutos atrás
Like everyone else, he's waiting to see how far Trump will go with his tariffs and more important to the rest of us, cyrpto. Personally, I feel Trump has played an effective negotiating tactic by being all bark and no bite. So far it has worked. World leaders and CEO's have come from all over to kis
GVSI
zdog1954 zdog1954 4 minutos atrás
A correction to my previous post. The Lightcounting slide shows 800 gbps 1.2 tb and 3.2 tb as largest opportunity for LWLG, SORRY I was in a hurry.
LWLG
jondoeuk jondoeuk 5 minutos atrás
Anticipated 2025 milestones https://www.globenewswire.com/news-release/2025/01/13/3008308/0/en/CRISPR-Therapeutics-Highlights-Strategic-Priorities-and-Anticipated-2025-Milestones.html
CRSP
jwood9207 jwood9207 5 minutos atrás
I had something similar last week. If a preferred stock doesn't trade within 7 days, Schwab uses the bid price as the value, instead of the most recent sales price. It makes no sense whatsoever, since after hours the bid price is often ridiculously low. If a preferred stock sold for $17 six days ago
FNMA
12yearplan 12yearplan 6 minutos atrás
This is the most common term used to describe a Catholic who has left the faith and then comes back to it
obtuse?
Lol, still not following this thread.

Yup, the Canadian statehood as in United States of America not serious not withstanding the

Perennial
Bizreader Bizreader 6 minutos atrás
I know I say what that is one old line one worn out old line and so yeah we'll we'll just see about who shows up and what happens cuz so far nothing to be happy about I mean even the stock market and the cryptos down so you know Oh and jobs are up and yeah so people from other countries are helping
COOP
jondoeuk jondoeuk 6 minutos atrás
Link to the webcast https://jpmorgan.metameetings.net/events/healthcare25/sessions/58421-crispr-therapeutics/webcast/general_signin?gpu_only=true&kiosk=true+%5Bjpmorgan.metameetings.net%5D
CRSP
RickNagra RickNagra 7 minutos atrás
Craig Phillips already said it about three years ago on the Tim Rood show. And now he just started his employment at Freddie Mac. And for sure he will be involved in the negotiations between Treasury and FHFA. Ka-ching ka-ching.

The most important thing will be that there is no or
FNMA
abazaba375 abazaba375 7 minutos atrás
This one is gonna take off soon 
SMCE
1manband 1manband 8 minutos atrás
Yup, we all know that, but the low-grade and unknowledgeable Mexus "investors" don't. They really think that OTCMarket's name change for the Pink Market to OTCID actually means something and it will permit Mexus to "relist".

This release is clearly a grift on the part of management t
3331 3331 9 minutos atrás
Knew you couldn't. Now honor the bet and don't post again!
BIEL
StockItOut StockItOut 9 minutos atrás
you're really bullheaded stupid. everyone knows, no one denies, that Xeriant has not filed an 8-K about the XTI issued XTI and XTIA shares to Xeriant. Why? You ignore why when knowing that XTI actually issued its shares to Xeriant.

I discussed likely why too. 1.) The conversion at m
XTIA
RKMKE RKMKE 10 minutos atrás
Seems like we will move once the 002 loaded people will dump...imo
BRLL
Lifetime Lifetime 12 minutos atrás
It's been explained to you so many times you would need an abacus to keep count. 
BIEL
Real McCoy Real McCoy 12 minutos atrás
You’ve seen the actual APA.

Why are reporting requirements not believed on these FKA no hopers?
APA
3331 3331 13 minutos atrás
Your analogy makes no sense! You seem to be confusing DILUTION with outstanding shares, or maybe you're just confused period! DO BETTER!!!
BIEL
blackhawks blackhawks 13 minutos atrás
If TX seceded, Mexico would be wetting its chops. NO 'new' USA support against a Mexican military attack on TX.

All of the U.S military bases in TX having been removed, gone.
Wingsjr Wingsjr 13 minutos atrás
Thx, I was able to set 100 on Schwab just as a test. I won’t bother testing fidelity. Thx for doing the DD on that.
FNMA
sumbuysumsell sumbuysumsell 14 minutos atrás
So IR is saying they aren't incompetent? How about that.
AVXL