ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Build A Bear Workshop Inc

Build A Bear Workshop Inc (BBW)

53,25
0,75
( 1,43% )
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
13.577.1859903381649.6853.6449.3322394051.97828943CS
413.2833.22491868939.9755.56539.6230706848.61528535CS
1215.239.947437582138.0555.56532.5529148641.00599264CS
2611.40527.255347114441.84555.56532.5528777540.66790257CS
5227.72108.57814336125.5355.56523.6327144837.18923617CS
15634.96191.14270092918.2955.56512.4727087527.23678871CS
26050.922185.407725322.3355.5651.9628721820.98221119CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
175028640052.5-0.2-0.3852.3953.6452.39203935
175020000052.7-0.13-0.2552.2653.5652.095184875
175011360052.832.945.8951.153.5450.78278516
174985440049.89-0.63-1.2549.6850.5349.33228434
174976800050.522.034.1948.1450.64947.6981197683
174968160048.490.230.4848.449.6848.13170227
174959520048.26-0.35-0.7248.849.339447.555210909
174950880048.610.761.5948.5848.8347.65205191
174924960047.851.493.2146.9747.8546.52208305
174916320046.360.20.4346.146.99544.87268064
174907680046.16-1.74-3.6347.6948.1846.14203926
174899040047.90.270.5748.1349.0547.74276452
174890400047.63-3.41-6.6850.7850.9147.3407301
174864480051.04-0.99-1.9051.2152.57250.68651005
174855840052.039.2521.6251.9555.56548.05873749
174847200042.780.160.3842.7343.0141.8342308
174838560042.621.734.2341.6942.9141.05444141
174804000040.89-0.06-0.1539.9741.1639.62172104
174795360040.950.451.1140.5141.5340.22191244
174786720040.5-1.12-2.6941.0241.5640.2841228296
174778080041.620.010.0241.6341.9941.255175405
174769440041.61-0.67-1.5841.5841.9940.5343207901
174743520042.280.471.1242.1842.5641.805161176
174734880041.81-0.14-0.3341.6941.9240.35220237
174726240041.950.170.4141.4942.741.13277610
174717600041.780.380.9241.4142.3641.36195935
174708960041.44.2211.3539.4943.3839.49395974
174683040037.180.110.3037.0337.836.67180507
174674400037.071.052.9236.4337.4436.26207900
174665760036.020.631.7835.7536.8635.395182464
174657120035.39-0.75-2.0835.5736.37535.1271009
174648480036.14-0.42-1.1536.2637.02535.95294251
174622560036.560.92.5236.2837.2535.94213764
174613920035.660.381.0835.2936.0835193381
174605280035.280.371.0634.135.3533.45231851
174596640034.910.040.1134.7135.0734.31202089
174588000034.870.180.5234.935.2634.305224412
174562080034.69-0.62-1.7634.8234.9934.095258410
174553440035.312.036.1033.40999935.42533.25373719
174544800033.28-1.5-4.3135.8636.25533.159999372896
174536160034.781.323.9533.883533.39364872
174527520033.46-3.71-9.9837.137.1732.549999466958
174492960037.170.762.0936.637.4235.935406047
174484320036.410.310.8636.0536.6235.73269092
174475680036.1-0.5-1.3736.7836.952235.66241941
174467040036.6-0.3-0.8137.837.835.3248672
174441120036.90.080.2236.6837.2335.075327625
174432480036.82-2.53-6.4337.44537.7736322272
174423840039.355.0414.6933.8339.9933.83538078
174415200034.31-2.21-6.0537.7338.2133.78323922
174406560036.520.320.8834.5738.2334.278391582
174380640036.20.110.3034.2337.6934.1320351
174372000036.09-4.82-11.7837.940.5435.9541848
174363360040.911.463.7038.8940.9138.89300955
174354720039.452.286.1337.0939.739936.8175249339
174346080037.171.022.8235.2837.3935.28312789
174320160036.15-2.17-5.6638.0538.0535.67210065
174311520038.32-0.2-0.5238.3438.9537.88195261
174302880038.520.130.3438.538.5637.2217678
174294240038.39-0.45-1.1638.6539.1637.28403576
174285600038.841.514.053838.9537.5158290444
174259680037.330.230.6236.7337.5136.1808171507
174251040037.1-0.03-0.0836.4537.636.45221836

Seu Histórico Recente

Delayed Upgrade Clock