ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Build A Bear Workshop Inc

Build A Bear Workshop Inc (BBW)

40,89
-0,06
(-0,15%)
40,88
-0,01
(-0,02%)
Após o horário de negociação: 8:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,0020,4023,1016,1521,75-0,000,00 %01-
22,5017,8020,7013,8019,250,000,00 %01-
25,0015,9018,409,3017,150,000,00 %04-
27,5013,4015,806,9014,600,000,00 %02-
30,0010,6013,108,8011,850,000,00 %015-
32,509,0010,109,909,550,000,00 %053-
35,006,907,607,607,25-0,24-3,06 %21223/05/2025
37,505,106,105,555,60-0,45-7,50 %111723/05/2025
40,003,804,203,974,00-0,13-3,17 %19923/05/2025
42,502,553,202,742,875-0,09-3,18 %2025923/05/2025
45,001,702,001,801,85-0,14-7,22 %751123/05/2025
47,501,001,351,101,175-0,10-8,33 %2414123/05/2025
50,000,651,150,750,900,000,00 %0640-
52,500,350,600,360,475-0,27-42,86 %1623/05/2025
55,000,200,700,250,45-0,05-16,67 %1243323/05/2025
60,000,000,100,050,050,000,00 %0324-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,000,100,070,070,000,00 %02-
22,500,000,100,100,100,000,00 %010-
25,000,050,150,150,100,0550,00 %16723/05/2025
27,500,200,800,350,500,000,00 %042-
30,000,300,850,450,5750,000,00 %0108-
32,500,550,900,650,7250,000,00 %027-
35,000,951,651,251,300,000,00 %034-
37,501,602,151,801,8750,4028,57 %26623/05/2025
40,002,603,103,002,850,3714,07 %3124623/05/2025
42,503,904,404,204,150,000,00 %051-
45,005,406,005,905,700,000,00 %02-
47,507,207,9010,717,550,000,00 %06-
50,008,8010,6010,309,700,000,00 %01-
52,5010,9013,100,0012,000,000,00 %00-
55,0013,2015,800,0014,500,000,00 %00-
60,0018,2020,700,0019,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
IMNNImunon Inc
US$ 1,135
(173,16%)
413,58M
SBETSharpLink Gaming Inc
US$ 6,70
(78,19%)
6,07M
BLMZBloomZ Inc
US$ 0,2085
(55,60%)
393,73M
GORVLazydays Holdings Inc
US$ 0,2821
(51,42%)
253,08M
PMAXPowell Max Ltd
US$ 0,4771
(47,25%)
367,82M
GDHGGolden Heaven Group Holdings Ltd
US$ 1,83
(-60,22%)
2,61M
BCAXBicara Therapeutics Inc
US$ 9,33
(-40,42%)
7,21M
WTOUTime Limited
US$ 1,1501
(-38,50%)
1,34M
XAGELongevity Health Holdings Inc
US$ 2,355
(-31,74%)
508,7k
GYREGyre Therapeutics Inc
US$ 8,615
(-23,15%)
2,11M
PLRZPolyrizon Ltd
US$ 0,0034
(-19,05%)
528,16M
IMNNImunon Inc
US$ 1,135
(173,16%)
413,58M
BLMZBloomZ Inc
US$ 0,2085
(55,60%)
393,73M
PMAXPowell Max Ltd
US$ 0,4771
(47,25%)
367,82M
HCTIHealthcare Triangle Inc
US$ 0,0057
(-13,64%)
323,44M
cowtown jay cowtown jay 3 minutos atrás
Here's information on one of the patents Humanigen filed which reflects management's intention to enhance the Novavax covid vaccine, in my opinion.

"METHODS FOR TREATING CORONAVIRUS INFECTION AND RESULTING INFLAMMATION-INDUCED LUNG INJURY
Publication number: 20230109208
infamous infamous 3 minutos atrás
then somethings been brewing for years and years and years lol.. im pretty sure a solar flare might be in the works before anything good happens here.
ATWT
All City Baby All City Baby 3 minutos atrás
https://www.sec.gov/Archives/edgar/data/849636/000149315224026467/form8-k.htm

Item 8.01. Other Events.

On July 2, 2024, the OTC Markets Group posted a notice of the commencement of a 15 calendar grace period.

The notice reads as follows:

RSPI
JohnnyHydrogen JohnnyHydrogen 9 minutos atrás
CCS: Let's Go!

John Hoeven Questions Energy Sec. Chris Wright About Ongoing Carbon Sequestration Programs


https://www.youtube.com/watch?v=LpoEQvdcTSU
FCEL
Craig305 Craig305 10 minutos atrás
That can also explain why they never uplisted to the QB exchange as they had hoped.
PNNX
jammy32 jammy32 11 minutos atrás
It’s actually doing well when you look the close price on Friday
ELTP
Turbomunkey Turbomunkey 11 minutos atrás
Have a nice weekend. Remember the reason for the season.
NXPL
GreenBackClub GreenBackClub 12 minutos atrás
INZA et al v. AT&T INC. et al
District Of Columbia District Court
Judge: Randolph D Moss
Case #: 1:24-cv-03054
Nature of Suit 410 Other Statutes - Antitrust
Cause 15:1 Antitrust Litigation
Case Filed: Oct 25, 2024
Docket
Parties (58)
Doc
VPLM
LA4321 LA4321 14 minutos atrás
........when....verified.........
DUTV
marcis marcis 14 minutos atrás
Your 700 posts since January you kept saying people lost big money $$$$

No if people listened to you and sold they would never not only lose huge $$$ they would not be in the beginning of a huge $$$ run
Up what 30% ?


You are such a Ihub paid per bash pos
RDAR
Jetmek_03052 Jetmek_03052 15 minutos atrás
Sylvia,

I don't see any reply to my post. The silence from you is deafening. And very telling. Why won't you answer?

You say that :

Linda is smart enough to know to fight for her valued shareholders and not let shorts off the hook.

But m
DBMM
jerrybrockman jerrybrockman 18 minutos atrás
SOUN had massive insider selling at these levels on its way to 20. Anyone that doesn’t believe me should take the long weekend to verify it. These startups have pay dates and stock value triggers built in that go off on significant company events. Not only that, the recent sale was a tiny fracti
SOUN
10thMountain 10thMountain 19 minutos atrás
VRSRF Wow I didn’t realize that thx

VRSRF
VRSRF
sunspotter sunspotter 20 minutos atrás
Some essential reading for you ahead of Memorial Day:

https://showercapblog.com/more-like-big-ugly-bill-amirite/
shoondale shoondale 21 minutos atrás
Of course it bothers me. But neither side is discussing details publicly. The public entity can't be expected to fund the entire project at 35% cut in. I'm simply letting this play out because I don't know what is really going on and where any blame should be distributed. Take a look at the links I
MWWC
Jim Stephens Jim Stephens 28 minutos atrás
….nothing burgers all around
CBBT
Legend431 Legend431 28 minutos atrás
NWBO
jeunke22 jeunke22 29 minutos atrás
This discussion here’s refers to the Russel 3000. Please realize that Lightwave is already operating suspended from the index for 5 days without 99% of us really realizing it, except a few in the know.
We are still on the Nasdaq which has a different set of rules.
The Russel Index is
LWLG
nagoya1 nagoya1 29 minutos atrás
More things have been done to improve the release of the GSEs in the last 2 months than since 2008. (With Pulte)
Even the village idiots know that….
Fnma
FNMA
Legend431 Legend431 29 minutos atrás
You all are hillarious trying to prove that you are right and the other person is wrong about a $.27 stock 🤣 it's even more hillarious that people think they are going to get rich on NWBO like crash who famously said in 2023 "I will be living in the 4 seasons in 2 years" 🤡🤡
NWBO
highlandernew highlandernew 31 minutos atrás
🔴🔴Vanguard® triggers $26 AMC (7 x $3.51) we know?:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

[pre] How many AMC shares are *NOW* sitting in people's accounts at Schwab?: _______________
How many AMC shares are
AMC BMO
BCM18 BCM18 32 minutos atrás
Have a safe holiday folks! THANKS FOR THE CHEAPIES. STILL WAITING FOR ALL THE OTHER SHARES DBAG SAID THEY HAD TO GIVE. Hahahahahaha

LET'S GO BLLB
BLLB
2can$ 2can$ 33 minutos atrás
So much anger here.
DBMM
rstar rstar 34 minutos atrás
?GV_admin?2025-02-01?https://visionary.holdings/new-energy/https://visionary.holdings/newsIn January 2025, Pegasus New Energy Vehicles was successfully listed on the US OTC market. The company has already secured a deal for 12,000 new energy taxis in Hong Kong, generating $280 million in sales reven
CDSG

Seu Histórico Recente

Delayed Upgrade Clock