ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Build A Bear Workshop Inc

Build A Bear Workshop Inc (BBW)

44,09
0,14
(0,32%)
Fechado 29 Janeiro 6:00PM
44,60
0,51
(1,16%)
Após o horário de negociação: 8:01PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,5021,0023,700,0022,350,000,00 %00-
25,0018,6020,800,0019,700,000,00 %00-
27,5015,7018,400,0017,050,000,00 %00-
30,0013,4016,4013,2014,900,000,00 %01-
32,5010,9013,506,9212,200,000,00 %04-
35,008,6011,007,409,800,000,00 %012-
37,506,408,603,327,500,000,00 %011-
40,004,604,904,404,750,000,00 %22629/01/2025
42,502,002,952,902,4750,207,41 %705529/01/2025
45,001,351,551,501,450,2520,00 %608329/01/2025
47,500,450,700,700,5750,1016,67 %66329/01/2025
50,000,200,350,250,2750,000,00 %048-
52,500,091,150,090,620,000,00 %08-
55,000,501,650,501,0750,000,00 %03-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,500,001,600,000,000,000,00 %00-
25,000,001,650,000,000,000,00 %00-
27,500,011,000,010,5050,000,00 %02-
30,000,130,100,130,1150,000,00 %03-
32,500,370,150,370,260,000,00 %06-
35,000,220,200,220,210,000,00 %017-
37,500,200,300,250,25-0,20-44,44 %127629/01/2025
40,000,400,550,960,4750,000,00 %0130-
42,501,001,152,051,0750,000,00 %069-
45,002,102,352,452,2250,000,00 %028-
47,503,804,004,703,900,000,00 %032-
50,005,906,207,006,050,000,00 %01-
52,507,509,100,008,300,000,00 %00-
55,0010,0011,700,0010,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
DGNXDiginex Ltd
US$ 49,18
(228,09%)
3,34M
SLXNSilexion Therapeutics Corporation
US$ 3,1301
(131,86%)
330,45M
KRKR36Kr Holdings Inc
US$ 9,10
(114,12%)
23,61M
SPGCSacks Parente Golf Inc
US$ 0,6001
(57,92%)
52,17M
XFORX4 Pharmaceuticals Inc
US$ 0,7542
(56,54%)
42,49M
ZKINZK International Group Co Ltd
US$ 0,4813
(-41,21%)
3,1M
MGOLMGO Global Inc
US$ 0,1019
(-38,73%)
70,51M
BACKIMAC Holdings Inc
US$ 0,7869
(-35,50%)
2,37M
EYENEyenovia Inc
US$ 0,03695
(-35,18%)
25,31M
HAOHaoxi Health Technology Ltd
US$ 2,52
(-31,89%)
484,94k
NVDANVIDIA Corporation
US$ 123,70
(-4,10%)
466,93M
SLXNSilexion Therapeutics Corporation
US$ 3,1301
(131,86%)
330,45M
OCEAOcean Biomedical Inc
US$ 0,249929
(-24,26%)
186,51M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,428
(-6,98%)
148,12M
RIMEAlgorhythm Holdings Inc
US$ 0,0259
(-16,18%)
138,96M
Whalatane Whalatane 27 segundos atrás
Capt. really unfortunate . Dr Go was / is a nice guy in my limited email exchanges with him . Dr Ambrosy seems to be the one with the most issues re pressure on people to enroll and not complying with FDA requests for documentation etc .
Really unfortunate ...and extends to other trials beyo
AMRN
billdean8 billdean8 41 segundos atrás
It only takes one lie to begin sinking your ship and your telling it. Mexedia did a reverse take over of Raadr in Oct. everything before October 2024 is the old company not Telvantis May 06 2024 has absolutely nothing to do with a Telvantis statement.
RDAR
StayHumble StayHumble 1 min atrás
w0w 6Digit .000001 Buys✅Facts Matter Sometimes ✅💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
zab zab 2 minutos atrás
Trump is good at putting Americans out of work, you must be so proud. 
CanItBThisEZ2Make CanItBThisEZ2Make 2 minutos atrás
$MAXN
Buy: 81,839
Neutral: 23,596
Sell: 101,790
Volume: 207,225
MAXN
tdbowieknife tdbowieknife 3 minutos atrás
According to TWOH this will remain halted till after the vote.

New York, New York, USA – January 17, 2025 –

Two Hands Corporation (CSE:TWOH) (OTC:TWOH) (“Two Hands” or the “Company”) is pleased to announce significant developments in its corporate structure aimed at en
TWOH
willpellel willpellel 4 minutos atrás
Do you listen to yourself.......................


You don't give advice...........

let's see, calling the CEO a WANNABE and calling PSRU a SCAM surely is expressing an opinion that the stock is SH_T.

One can deduce from that opinion that you would
PSRU
tat4tat tat4tat 4 minutos atrás
Psykey ... poised for enhanced obscurity and evasion.
CEOS
stockanalyze stockanalyze 4 minutos atrás
we know of your experience and common sense when you posted million time here that commons are worth 5 cents
FNMA
DrivenByPain DrivenByPain 4 minutos atrás
About Citigroup https://www.kingdomnova.com/ Dr Sue Xu https://www.kingdomnova.com/h-col-107.html#anchor=row_195

https://www.otcmarkets.com/stock/SGDH/profile
SGDH
pdmihopefull pdmihopefull 5 minutos atrás
Buster....you going bust????....did you lose your lunch money????
HMBL
Viking61 Viking61 5 minutos atrás
I have a 100% probability that my dog likes every doughnut that he sees!
FNMA
Hummingbird2 Hummingbird2 6 minutos atrás
https://x.com/GTIIReceiver/status/1884699111691346394


$FNGR
FNGR
Turbomunkey Turbomunkey 7 minutos atrás
That's an interesting idea. We shall see.
PTLO
IronSeer69 IronSeer69 7 minutos atrás
Sorry for my ignorance, but what does this mean?
zab zab 7 minutos atrás
Thanks President Biden for solving the trump pandemic and restoring America. 
dukeb dukeb 8 minutos atrás
Entirely possible. And why did they need an office, really? They aren't conducting any business. Mark and his amigos probably haven't set foot in the office in years. Given that they can't pay their auditors it seems unlikely that they have money to pay rent or utilities.

Wonder i
ZRFY
Turbomunkey Turbomunkey 9 minutos atrás
Thanks Rio
NXPL
getmoreshares getmoreshares 9 minutos atrás
slower today- dollar Volume $ 19,505
NBRI
don estaban don estaban 9 minutos atrás
Hopefully were close to something soon !!!
MVNT
Hummingbird2 Hummingbird2 9 minutos atrás
https://www.youtube.com/watch?v=7C9Ss-lrV-M

$GTII
GTII
gimmee greenbacks gimmee greenbacks 10 minutos atrás
https://www.actipatchtw.com/general-1



BIEL
BIEL
getmoreshares getmoreshares 10 minutos atrás
agree-- posting things that have already been disproven.
NBRI
nwsun nwsun 10 minutos atrás
You make sense. Others obviously rely on hopeful innocence. Wall St, where sociopaths are trained.
ADTX

Seu Histórico Recente

Delayed Upgrade Clock