ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Bath & Body Works Inc

Bath & Body Works Inc (BBWI)

38,18
-0,02
(-0,05%)
Fechado 28 Dezembro 6:00PM
38,18
0,00
(0,00%)
Após o horário de negociação: 9:53PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
28,009,9011,000,0010,450,000,00 %00-
29,009,109,900,009,500,000,00 %00-
30,007,009,000,008,000,000,00 %00-
31,007,008,500,007,750,000,00 %00-
32,005,406,904,906,150,000,00 %02-
33,005,105,506,205,300,000,00 %010-
34,004,004,405,674,200,000,00 %01-
35,003,103,403,503,250,000,00 %040-
36,002,252,502,612,3750,000,00 %0101-
37,001,302,551,451,925-0,17-10,49 %47127/12/2024
38,000,401,151,200,7750,000,00 %0266-
39,000,300,400,300,35-0,15-33,33 %26412227/12/2024
40,000,100,200,150,15-0,05-25,00 %2748627/12/2024
41,000,050,100,100,0750,000,00 %699727/12/2024
42,000,051,350,050,700,000,00 %033-
43,000,230,750,230,490,000,00 %024-
44,000,050,750,050,400,000,00 %012-
45,000,150,050,150,100,000,00 %020-
46,000,000,750,000,000,000,00 %00-
47,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
28,000,110,750,110,430,000,00 %010-
29,000,160,750,160,4550,000,00 %05-
30,000,000,750,000,000,000,00 %00-
31,000,000,750,000,000,000,00 %00-
32,000,190,750,190,470,000,00 %01-
33,000,120,050,030,085-0,09-75,00 %11027/12/2024
34,000,040,750,040,3950,000,00 %06-
35,000,250,750,250,500,000,00 %018-
36,000,050,150,120,100,0220,00 %11727/12/2024
37,000,150,250,300,200,0730,43 %42727/12/2024
38,000,250,950,530,600,000,00 %02.548-
39,000,851,600,751,2250,000,00 %04-
40,001,852,052,151,950,3116,85 %28427/12/2024
41,002,303,500,002,900,000,00 %00-
42,003,304,500,003,900,000,00 %00-
43,004,605,300,004,950,000,00 %00-
44,005,206,100,005,650,000,00 %00-
45,006,207,700,006,950,000,00 %00-
46,007,208,700,007,950,000,00 %00-
47,008,109,600,008,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,98M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
940,73k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,47M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
949,52k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,16M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,79M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
268M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
256,01M
jammy32 jammy32 1 min atrás
Seems like it’s always just a matter of time. Tomorrow , next week, next month , next year. Two years. I mean , nasrat has said he’s placing us in the Nasdaq - back in 2017.

The other one is wait until Vynance launches. We’re taking off. Ooops. Not so fast. No we’re
ELTP
ksquared ksquared 2 minutos atrás
Morning, cap. At least three of us are singing in harmony over this issue.
Remain locked and loaded. The disruption has just begun.
dbergh dbergh 2 minutos atrás
https://youtu.be/dqlTaUptabg?si=I3OxLsJc72J2h_2J
BurgerKing82 BurgerKing82 3 minutos atrás
This one will run eventually.
BIEL
hopester hopester 3 minutos atrás
UM; Paper Losses are losses PERIOD. YOU NOW HAVE MOUNTAINS TO CLIMB TO BREAK EVEN. THAT'S WHY YOU EXPECT TO HOLD IT FOR 2 YEARS......... NO OTHER REASON.
CONTINUING TO TRY TO JUSTIFY YOUR POOR PERFORMANCE DOESN'T EXCUSE THE CHOICES YOU MADE THEN AND THOSE YOU CONTINUE TO MAKE.
YOU'RE A
FCEL
jtaylor042 jtaylor042 4 minutos atrás
The wait has clearly driven many shareholders bananas.
NWBO
chrismiss_everyday chrismiss_everyday 4 minutos atrás
https://www.retinaeyecenter.com/blog/wet-vs-dry-macular-degeneration-understanding-the-differences
LCTX
ksquared ksquared 4 minutos atrás
Morning, Bull. No kidding. ... Vivek and Elon kicked a hornets; nest with their elitist H-1B Visa stance. I will admit, I'm very wary of the multi-billionaires' influence on the incoming administration... especially that of the tech sector.
We'll see what happens, eh?
PioneerPhoenix73 PioneerPhoenix73 4 minutos atrás
Holy F--king Sh!t!

The "Bird Flu" Hoax: A Case Study in Misinformation and the Limitations of Sintx Technology
Executive Summary:


A fabricated crisis: A deliberate attempt to reduce bird populations, driving up food prices and potentially collapsing the
SINT
diggitydoodle diggitydoodle 4 minutos atrás
Dude, grow up. If my posting what this ticker is actually doing, without the sugarcoating that you obviously fall for, effects you that much...then I'm sorry you have such thin skin. That must hurt.
🤣🤣
RNVA!!$$???????????
RNVA
shajandr shajandr 6 minutos atrás
https://www.skeptic.com/reading_room/waning-of-scientific-innovation/

and

https://whyevolutionistrue.com/2024/12/27/what-is-a-woman-my-discussion-on-the-freedom-from-religions-website/
WeTheMarket WeTheMarket 6 minutos atrás
DNU, correct. Not a certainty though, just hopeful. And that hope diminishes with each passing day with no action on 45V.
NKLA
joe_techi joe_techi 8 minutos atrás
Propaganda - Dream Within A Dream
https://www.youtube.com/watch?v=ljwoNLpcBJ0
MasterBlastr MasterBlastr 11 minutos atrás
Too many flippers stepping on each others' face.
DJT
capgain capgain 14 minutos atrás
Agree 100%
StockFollower StockFollower 14 minutos atrás
Thank you snoopycomic!

SF
NWBO
cottonmather cottonmather 18 minutos atrás
I've been spending a lot of money on my orchard place thing in AL. I even bought a forklift - never done that before. I thought I would ease up until I made a visit in a few weeks. So, what did I do? Bags of junk silver - halves, quarters and dimes. I probably haven't bought any in a couple yea
Catmandoo Catmandoo 19 minutos atrás
Loaded up 8's this week..what a Christmas present for the ride up, gonna be very Happy New Year..and thanks to bashers we moving up fast on Breakout Boards..
HMBL
CherryTree1 CherryTree1 19 minutos atrás
Depends on if there is major spoofing and manipulation to hold the price down.
That is what happened last time we had major good news.
77 million shares real and naked traded.

https://investorshub.advfn.com/uimage/uploads/2022/9/12/heqpwNWBO_May_10th_2022_.jpg
NWBO
payupdeadbeat payupdeadbeat 21 minutos atrás
As of today I show a 94% paper loss due to my DBMM "investment". Linda and Boy Wonder have shown business ineptitude hinging on moral turpitude. When La la la Linda touts her Harvard pedigree, I get nauseous. Happy New Year to all.
DBMM
Denn55 Denn55 24 minutos atrás
That wasn't me. Look it up.
CNRC
Denn55 Denn55 25 minutos atrás
Ok Mickey
CNRC

Seu Histórico Recente

Delayed Upgrade Clock