ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
127.114,43
0,16%
S&P 500
6.101,18
0,49%
US Dollar vs BRL
5,8234
-0,90%
Bitcoin
104.445,34
-0,28%
Brent Oil
75,245
-1,06%
As Melhores Corretoras Online
Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Cadastre-se
  1. Início
  2. Investir
  3. Ações
  4. EUA
  5. NYSE
  6. Bath & Body Works Inc (BBWI)

  7. Bath & Body Works Inc (BBWI) Opções

Bath & Body Works Inc

Bath & Body Works Inc (BBWI)

NYSE
38,17
-0,20
( -0,52% )
Atualizado: 11:39:57
Atrasado por 15 minutos
BBWI Fluxo de Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
28,009,6010,500,0010,050,000,00 %00-
29,008,309,300,008,800,000,00 %00-
30,007,908,406,948,150,000,00 %00-
31,006,907,307,507,100,000,00 %02-
32,005,806,305,756,050,000,00 %02-
33,005,005,300,005,150,000,00 %00-
34,004,004,303,364,150,000,00 %01-
35,001,203,301,812,250,000,00 %01-
36,001,402,602,602,000,000,00 %022-
37,000,752,301,001,525-0,20-16,67 %16811:37:15
38,000,300,450,500,3750,1542,86 %141611:31:51
39,000,100,100,100,100,000,00 %0355-
40,000,050,050,050,050,000,00 %065-
41,000,850,750,850,800,000,00 %013-
42,000,160,750,160,4550,000,00 %029-
43,000,001,350,000,000,000,00 %00-
44,000,000,950,000,000,000,00 %00-
45,000,001,350,000,000,000,00 %00-
46,000,001,350,000,000,000,00 %00-
47,000,001,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
28,000,001,750,000,000,000,00 %00-
29,000,001,350,000,000,000,00 %00-
30,000,150,750,150,450,000,00 %01-
31,000,200,750,200,4750,000,00 %012-
32,000,250,750,250,500,000,00 %03-
33,000,001,700,000,000,000,00 %00-
34,000,210,750,210,480,000,00 %032-
35,000,170,750,170,460,000,00 %026-
36,000,060,750,060,4050,000,00 %0127-
37,000,060,100,060,080,000,00 %0182-
38,000,300,300,300,300,000,00 %047-
39,000,652,150,601,400,000,00 %06-
40,001,602,952,852,2750,000,00 %04-
41,001,254,003,202,6250,000,00 %03-
42,002,005,100,003,550,000,00 %00-
43,002,956,800,004,8750,000,00 %00-
44,004,007,800,005,900,000,00 %00-
45,005,008,800,006,900,000,00 %00-
46,006,0010,108,108,050,000,00 %00-
47,007,2011,100,009,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TCTMTCTM Kids IT Education Inc
US$ 0,42811
(136,39%)
94,25M
TDTHTrident Digital Tech Holdings Ltd
US$ 1,54
(62,11%)
9,52M
NLSPNLS Pharmaceutics Ltd
US$ 2,855
(44,19%)
40,06M
KITTNauticus Robotics Inc
US$ 2,1676
(38,95%)
22,93M
DGNXDiginex Ltd
US$ 47,04
(34,36%)
189,58k
ENVBEnveric Biosciences Inc
US$ 2,16
(-44,62%)
427,81k
NIVFNewGenIvf Group Ltd
US$ 0,168001
(-35,13%)
3,1M
SHOTWSafety Shot Inc
US$ 0,11
(-26,12%)
5
BHILBenson Hill Inc
US$ 2,9989
(-24,08%)
711,65k
SPGCSacks Parente Golf Inc
US$ 0,7001
(-22,33%)
1,79M
RIMEAlgorhythm Holdings Inc
US$ 0,0295
(20,90%)
153,31M
TCTMTCTM Kids IT Education Inc
US$ 0,42811
(136,39%)
94,25M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1843
(24,36%)
68,1M
NLSPNLS Pharmaceutics Ltd
US$ 2,855
(44,19%)
40,06M
NVDANVIDIA Corporation
US$ 123,89
(-0,61%)
23,64M

Discussões

Ver feed completo
Mark Mark 5 minutos atrás
Yes, that's a good thing, the shares were at a premium too @ .13 cents.
RIGATONI RIGATONI 5 minutos atrás
$20.78 nice start ~Rig
onehundredmph onehundredmph 6 minutos atrás
On the morning of Jan 31st 2025, 184 algo shares takes down CRGP price again in Expert Market controlled by FINRA's "ALTERNATIVE" QUOTATION SYSTEM!

SIP's compromised?

Just saying
CRGP
Tiger Money Tiger Money 6 minutos atrás
I believe This is a scam (I have never seen shareholders this disrespected ever).  How many reverse splits can you do.....
RNAZ
crowin crowin 6 minutos atrás
RDAR is BIG alright, look at all the share DUMPING, non stop for months now
RDAR
Semper Fi 88 Semper Fi 88 6 minutos atrás
No one but the MMs know right now. I would stagger buys. so you at least have something in this game. Buy a 25% position etc...
FNMA
nowwhat2 nowwhat2 6 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/1/31/qhuesBTC_!_31_15d_BELL_TL_snip_point.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/31/cdoimostrich_only.jpg
BTCUSD
valleybenedetto valleybenedetto 6 minutos atrás
Strong candle there ...
BHAT
jobynimble jobynimble 6 minutos atrás
January 31, 2025 – TheNewswire - Toronto, Canada – SPARC AI INC. (CSE: SPAI) (OTCQB: SPAIF) (Frankfurt: 5OV0) (“SPAI” or the “Company”) is pleased to announce the appointment of Adam Worsley as a strategic advisor to the Company.

With over 20 years of military experience, Mr. Worsley
SPAI SPAIF
KISSINGER KISSINGER 6 minutos atrás
Where is that POST for the DAY??? Trooper the stock needs you
ZENA
Carjockey2 Carjockey2 6 minutos atrás
Gotcha!!!

What's wit da 571 million bid??



$HMBL
HMBL
MartinLutherKing MartinLutherKing 6 minutos atrás
Shorts running out of ammo, whales bottom feeding🚀🚀🚀🚀
RNAZ
JuicePigs JuicePigs 6 minutos atrás
He deleted all of his messages...he probably realized he has been wrong about everything all along and has moved on...I wonder how many people lost their life savings because of him
WDLF
BeachBum BeachBum 6 minutos atrás
Probably all that ghetto music and brandy.
PSRU
peanutz peanutz 6 minutos atrás
6's have thinned a lot here. May see a 7 on a Friday!
ASII
zeusgodmd zeusgodmd 6 minutos atrás
Got my ballot to sent to Tallahassee to put it back on 2026 vote
VRNOF
fredscott36 fredscott36 6 minutos atrás
................................................. CELEBRATE LIFE ......................................................










Stonerex Stonerex 6 minutos atrás
UBQU......Stocktwits 6:28 AM Today ... this is the answer to my email questioning there motives. https://stocktwits.com/symbol/UBQU
UBQU
Scuba-D Scuba-D 7 minutos atrás
Blaqclouds Announces the Rebranding of MyAirDropAlert to BitNotify.io, Expanding Blockchain Support and Growth Plans
Press Release | 01/31/2025
ROBESONIA, pA., Jan. 31, 2025 (GLOBE NEWSWIRE) -- Blaqclouds Inc. (OTC: BCDS), a leading innovator in blockchain and Web3 solutions, is please
BCDS
Gizzer211 Gizzer211 7 minutos atrás
How do you know 
UMAV
Zardiw Zardiw 7 minutos atrás
Lol................Z
DiscoverGold DiscoverGold 7 minutos atrás
Today Apple Inc. (AAPL) is the best performer in the DJIA
By: Thom Hartle | January 31, 2025

• Today (8:33 CST), the best performer in the DJIA is Apple Inc. AAPL.

pbs.twimg.com/media/GioOyf9aUAA-fyN?format=jpg&name=900x900

https://x.com/C
AAPL
delerious1 delerious1 7 minutos atrás
NewHydrogen Inc (NEWH:OTC Pink - Current Information)Price rises
+15.22% since its previous close with a trade of $0.0053 at
9:44AM ET 01/31/2025
NEWH

Seu Histórico Recente

NYSE
BBWI
Bath & Body Works
BIT
S29243
Societe Generale Effekten
BIT
I05219
Banca IMI
BIT
F06654
Vontobel Financial Produ...
BIT
F37435
Vontobel Financial Produ...
BIT
UV8CSK
UniCredit Bank
BIT
WIVN26
iVision Tech
BIT
UB5774
Unicredit Bank
BIT
P1QSW3
BNP Paribas Issuance
BIT
UC24DR
Unicredit Bank
BIT
WTI3S
Sg Etc Daily Short -3x W...
BIT
1ABBV
Abbvie
BIT
LUSC
Ssga Spdr Barclays 10 Ye...
ASX
14D
1414 Degrees
BIT
P1OU26
BNP Paribas Issuance
BIT
UC8VMQ
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2025 ADVFN PLC - Todos os direitos reservados

Vá sem anúncios

Assine uma experiência sem anúncios

Sem anúncios

Experimente agora

Manter os anúncios