ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Brunswick Corp

Brunswick Corp (BC)

82,37
1,24
(1,53%)
Fechado 22 Novembro 6:00PM
82,37
0,00
(0,00%)
Após o horário de negociação: 9:26PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,0045,5049,200,0047,350,000,00 %00-
40,0040,7044,2033,0042,450,000,00 %00-
45,0035,7039,500,0037,600,000,00 %00-
50,0030,8034,300,0032,550,000,00 %00-
55,0025,2029,900,0027,550,000,00 %00-
60,0021,2024,4024,5022,800,000,00 %00-
65,0015,5019,109,1517,300,000,00 %02-
70,0011,6014,4011,0513,000,000,00 %010-
75,007,209,705,108,450,000,00 %068-
80,004,004,603,804,300,4011,76 %114822/11/2024
85,001,501,901,851,700,7060,87 %424122/11/2024
90,000,251,100,350,6750,000,00 %0151-
95,000,850,750,850,800,000,00 %010-
100,000,150,750,150,450,000,00 %021-
105,000,050,750,050,400,000,00 %080-
110,000,110,750,110,430,000,00 %02-
115,000,000,000,000,000,000,00 %00-
120,000,291,300,290,7950,000,00 %02-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,000,750,000,000,000,00 %00-
40,000,200,200,200,200,000,00 %037-
45,000,300,200,300,250,000,00 %020-
50,000,680,200,680,440,000,00 %01-
55,000,350,650,350,500,000,00 %020-
60,000,050,200,100,1250,000,00 %065-
65,000,252,250,251,250,000,00 %072-
70,000,201,450,550,8250,000,00 %0231-
75,000,400,750,550,575-0,35-38,89 %110722/11/2024
80,001,201,951,451,575-0,70-32,56 %7018322/11/2024
85,003,504,505,804,000,000,00 %0192-
90,006,609,205,887,900,000,00 %011-
95,0011,1013,600,0012,350,000,00 %00-
100,0016,4019,000,0017,700,000,00 %00-
105,0021,4024,600,0023,000,000,00 %00-
110,0025,6029,100,0027,350,000,00 %00-
115,0031,0034,300,0032,650,000,00 %00-
120,0036,0039,500,0037,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
82,92M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,3M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,34M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
95M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
896,21k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
22,84M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
416,62k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
304,59k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
3,92M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
412,01M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
229,78M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
155,32M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
154,06M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
103,54M
BIG BALLER BIG BALLER 3 minutos atrás
$XTZ #TEZOS worth a look @ $1.13 :-D ~~~> $BTC @ 100K! WOWEEEEEE

[yt]kGAY_32N6zA[/yt]
BTC XTZ
weedtrader420 weedtrader420 3 minutos atrás
W🤩O🤩O🤩HOOOOOOOOOOOOOOOOOO
XRPUSD
zab zab 3 minutos atrás
Once again 1/2 of America voted against trump,  now please tell us how trump will unite America. 
arizona1 arizona1 3 minutos atrás
Never said I was Educated

Smartest thing you ever posted. #BabySteps.
janice shell janice shell 3 minutos atrás
You're supposed to learn spelling in grade school.
Sodapop42 Sodapop42 4 minutos atrás
Ahh, the lying moron has returned, LMAO what's funny is that 99.9% of people on every board you post on, think that as well. Some move on, yet here you are, righting of your free shares for a loss clown.
PHIL
janice shell janice shell 4 minutos atrás
Funny. We liberals don't watch them for laughs. Or even Fox. They aren't funny. Not even unintentionally.
KngmAz KngmAz 4 minutos atrás
STRONG CLOSE - BODES WELL FOR MONDAY MORNING - DON'T MISS OUT!!
HGRAF
KenKong KenKong 4 minutos atrás
Not sure. Bessent was a lackey of Soros. https://www.newsweek.com/scott-bessent-connection-george-soros-trump-treasury-secretary-1984669
FNMA
janice shell janice shell 5 minutos atrás
We first got involved in Afghanistan in the late '80s, under George H. W, Bush. He sent aid and "advisers" to the Mujahideen, who were at that time fighting the Russians for control of the country. Our heroes the Mujahideen naturally became the Taliban later on.
johnydollar johnydollar 5 minutos atrás
Was Linda taking Revocation at shareholders best interests........

I doubt it .......


😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 ǹ
DBMM
Trinityz1 Trinityz1 6 minutos atrás
love it!
NoMoDo NoMoDo 7 minutos atrás
Good luck buying at the bid. I've had a bid at .0002 since the beginning of October and haven't gotten even 100 shares. There are over 2 bill shares on the bid right now and roughly 500mil on the ask. If you want shares, you gotta go to the ask.
HMBL
rooster rooster 8 minutos atrás
https://x.com/ianjaeger29/status/1860041924100653330?s=61&t=bO-E-e33j8t_YkZ_4PqDSA
delerious1 delerious1 8 minutos atrás
A Brief Summary of Zeolites and their Role in Society

https://www.youtube.com/watch?v=_u-QyEl2GoY
John Doe 2024 John Doe 2024 8 minutos atrás
MAGA
XERI
cojoboy cojoboy 10 minutos atrás
Wow..that is impressive.. Knew it was a huge increase ,but never did the math..thanks..
CGAC
jcromeenes jcromeenes 10 minutos atrás
Implication?
FNMA
janice shell janice shell 10 minutos atrás
It isn't clever to repeat what others say to you. This is what happened with Trump and the Taliban:

Behind Trump’s Taliban Debacle

On 7 September, U.S. President Donald Trump made the startling announcement that he had invited Taliban leaders to Camp David for talks – a
trader59 trader59 11 minutos atrás
The company has $29k in cash, which isn't enough to even pay their lofty salaries for putting out fluffy PR's. If you look further, you'll see they haven't spent a penny on R&D and are pretending to be in an industry that is R&D intensive.

This is pure scam for the toxic lenders to
RONN
Chiugray Chiugray 12 minutos atrás
But as I keep digging, I realize the potential of this company is far beyond I could imagine and the long waiting is totally worth it. Well said.
NWBO
georgebailey georgebailey 12 minutos atrás
Projecting is never positive
NWBO
Flyingj Flyingj 12 minutos atrás
Anybody know where the 1.92 million in sales came from this quarter? Is part of it right to try patients
MRKR
benz280e benz280e 12 minutos atrás
$1,600,000 net q3, 2023
$76,000 net q3, 2024

Plus, no word on the acquisition.

We are toast...
GDVM
Bostonsesco Bostonsesco 12 minutos atrás
Has Besset ever taken a hard position in his love or hate toward Fannie Freddie that's been documented?....
FNMA

Seu Histórico Recente

Delayed Upgrade Clock