ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Brunswick Corp

Brunswick Corp (BC)

67,085
1,29
( 1,95% )
Atualizado: 15:11:02

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,0021,7023,300,0022,500,000,00 %00-
50,0016,7018,300,0017,500,000,00 %00-
55,0011,6013,907,8212,750,000,00 %04-
60,006,908,607,307,753,80108,57 %2514:48:22
65,002,052,450,852,250,000,00 %0195-
70,000,050,150,100,10-0,06-37,50 %712714:48:22
75,000,050,150,050,100,000,00 %121311:51:04
80,000,070,050,070,060,000,00 %026-
85,000,200,750,200,4750,000,00 %086-
90,000,400,500,400,450,000,00 %02-
95,000,050,750,050,400,000,00 %018-
100,000,000,750,000,000,000,00 %00-
105,000,050,750,050,400,000,00 %072-
110,000,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,000,050,000,000,000,00 %00-
50,000,570,250,570,410,000,00 %01-
55,000,050,050,050,050,000,00 %072-
60,000,150,050,150,100,000,00 %0254-
65,000,100,250,090,175-0,81-90,00 %301.14314:42:05
70,002,603,202,692,90-2,16-44,54 %17812:12:20
75,006,608,6010,907,600,000,00 %06-
80,0011,1013,7014,3812,400,000,00 %00-
85,0016,1018,603,0017,350,000,00 %00-
90,0021,4023,600,0022,500,000,00 %00-
95,0025,9029,100,0027,500,000,00 %00-
100,0031,3034,100,0032,700,000,00 %00-
105,0036,7039,100,0037,900,000,00 %00-
110,0041,3044,100,0042,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGBXSafe and Green Holdings Corporation
US$ 1,0733
(98,76%)
182,17M
BKYIBIO key International Inc
US$ 2,1599
(57,66%)
184,07M
CLEUChina Liberal Education Holdings Ltd
US$ 5,3594
(53,13%)
1,15M
HUBCWHub Cyber Security Ltd
US$ 0,0299
(48,02%)
47,96k
VRMEVerifyMe Inc
US$ 4,6488
(45,28%)
11,24M
PTLEPTL Ltd
US$ 4,53
(-68,80%)
3,73M
WNWMeiwu Technology Company Ltd
US$ 0,36595
(-61,48%)
26,64M
ACONAclarion Inc
US$ 0,0395
(-58,77%)
107,87M
SVMHSRIVARU Holding Ltd
US$ 0,9201
(-38,66%)
3,04M
SPHLSpringview Holdings Ltd
US$ 3,11
(-34,94%)
470,94k
RGTIRigetti Computing Inc
US$ 10,485
(17,15%)
311,03M
BKYIBIO key International Inc
US$ 2,16
(57,66%)
184,08M
SGBXSafe and Green Holdings Corporation
US$ 1,0705
(98,24%)
182,18M
ADTXAditxt Inc
US$ 0,1421
(5,18%)
144,02M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,066
(6,62%)
115,26M
georgie18 georgie18 3 minutos atrás
BAER...$2.8699...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 63

Wednesday, January 15, 2025 12:14:08 PM

Post#
66
of 67
BAER...$2.74...🥳...Getting some traction here...Looking for $3 Brea
georgie18 georgie18 3 minutos atrás
BAER...$2.8699...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 63

Wednesday, January 15, 2025 12:14:08 PM

Post#
66
of 67
BAER...$2.74...🥳...Getting some traction here...Looking for $3 Brea
BAER
MartinLutherKing MartinLutherKing 3 minutos atrás
Take out the news 🚀🚀🚀🚀🚀
ELAB
Destiny Defined Destiny Defined 3 minutos atrás
He might not be drinking the Kool-Aid, but he obviously guzzles the malt liquor. 😏
ELTP
gp22 gp22 3 minutos atrás
Next Micro-float ripper...$ASNS @ $1.30s: Final micro-float "Communication Equipment" Sector play yet to rip now that $MITQ has gone orbital...EVERY other one had 100% to 400% moves....$ASNS just got Upgrade to $5.50 from highly regarded Litchfield....$ASNS goes orbital at any time. Just like $MITQ
ASNS MITQ
GigantorX GigantorX 3 minutos atrás
Possiblity it was a real post, just that it was put out by accident before proper fillings could be made. Would be par for the course for for IQSTEL. 

THE SCRUB  of seemingly begin convos in the Ambassador group and radio silence from HQ point to my assertion being plausible.
IQST
gp22 gp22 4 minutos atrás
Next Micro-float ripper...$ASNS @ $1.30s: Final micro-float "Communication Equipment" Sector play yet to rip now that $MITQ has gone orbital...EVERY other one had 100% to 400% moves....$ASNS just got Upgrade to $5.50 from highly regarded Litchfield....$ASNS goes orbital at any time. Just like $MITQ
ASNS MITQ
ksquared ksquared 4 minutos atrás
Israel and Hamas agree to hostage release, Gaza cease-fire deal after 15 months of war: reports
By Ronny Reyes Published Jan. 15, 2025, 12:08 p.m. ET
(Bet this is happening because Trump told them to release the hostages before he took office.
Wonder how long it will take for B
TenKay TenKay 4 minutos atrás
.
HMBL
RIGATONI RIGATONI 4 minutos atrás
Another small floater looks to be...

under 3M float starting to inch up..

SMTK $4.07
SMTK
PickStocks PickStocks 4 minutos atrás
Any mention of the examiner is just crap..the EC wanted to throw out the report because like your message it was just an opinion and not fact.....then had the judge to just protect him from being sued......
COOP
rack186 rack186 4 minutos atrás
Did Elite receive $400 million or is this another
fantasy dance by "team pump" ??

If, should, might, would, maybe, could.....lol
investment advice from dreamers
Red again.....hmmm
ELTP
Double DD Double DD 5 minutos atrás
Needs some nice volume and this Could be a runaway Freight train!! Waiting on the juice Man!! Ilst
ILST
NoMoDo NoMoDo 5 minutos atrás
Yea...no. Foote no longer runs this company. Stop by when you have something to say.
HMBL
vlispxpert vlispxpert 5 minutos atrás
ADTX reload
ADTX
koolmc koolmc 5 minutos atrás
2.50's hitting quiet board lol, sold half riding rest gl
CYFRF
pinkslipjunkie pinkslipjunkie 5 minutos atrás
Cool thanks
The Answer to you question on OTCX can be found here.... Read it all

https://www.otcmarkets.com/search?q=market%20maker%20OTCX.
AFFU
i_like_bb_stock i_like_bb_stock 5 minutos atrás
LIDR took some here hit set up alot like KITT chartwise, red to green setting up
KITT LIDR
i_like_bb_stock i_like_bb_stock 6 minutos atrás
LIDR took some here hit set up alot like KITT chartwise, red to green setting up
KITT LIDR
JTORENCE JTORENCE 6 minutos atrás
More words of wisdom from these geniuses. Where would the world be without them.
NWBO
SPANISH_gladiator SPANISH_gladiator 6 minutos atrás
still alive, till I know
RMTD
Tr8dervic Tr8dervic 6 minutos atrás
Mega Million numbers for 01/14/2025 are:

04 14 35 49 62 Mega Ball 06
Megaplier is 3

There was no Jackpot Winner

The estimated Jackpot was $95.0 Million ( $41.3 Million cash).

The next drawing is on Friday, Jan 17, 2025 with
Porch Honkey Porch Honkey 6 minutos atrás
I have not forgotten that GTCH has been trying to merge with Bannix for a long time now.
GTCH
DiscoverGold DiscoverGold 6 minutos atrás
Gold $GLD - Held Those Lesser/MA's I was hoping for on the B/Test after being rebuffed from the 50/MA...
By: Sahara | January 15, 2025

• $GOLD $GLD - Held Those Lesser/MA's I was hoping for on the B/Test after being rebuffed from the 50/MA.

Left a Daily 'Doj
GLD GOLD

Seu Histórico Recente

Delayed Upgrade Clock