ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Brunswick Corp

Brunswick Corp (BC)

64,69
-0,10
(-0,15%)
Fechado 19 Fevereiro 6:00PM
64,69
0,00
(0,00%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,0022,5027,000,0024,750,000,00 %00-
45,0017,5021,700,0019,600,000,00 %00-
50,0013,1015,900,0014,500,000,00 %00-
55,007,8011,3012,509,550,000,00 %02-
60,004,206,104,505,150,000,00 %08-
65,000,500,850,520,675-0,18-25,71 %2046819/02/2025
70,000,300,050,100,175-0,20-66,67 %112819/02/2025
75,000,350,750,350,550,000,00 %052-
80,000,200,750,200,4750,000,00 %073-
85,000,000,050,000,000,000,00 %00-
90,000,000,950,000,000,000,00 %00-
95,000,001,750,000,000,000,00 %00-
100,000,001,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,000,950,000,000,000,00 %00-
45,000,000,100,000,000,000,00 %00-
50,000,000,950,000,000,000,00 %00-
55,000,050,050,050,050,000,00 %01-
60,000,300,100,100,20-0,20-66,67 %1657219/02/2025
65,000,851,200,761,025-0,79-50,97 %16562819/02/2025
70,004,305,805,305,05-0,75-12,40 %1522819/02/2025
75,009,1011,306,1010,200,000,00 %00-
80,0013,6016,9010,6915,250,000,00 %00-
85,0018,7021,900,0020,300,000,00 %00-
90,0023,4027,1020,5025,250,000,00 %00-
95,0028,4032,200,0030,300,000,00 %00-
100,0033,5037,300,0035,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 10,1006
(148,78%)
149,38M
EDITEditas Medicine Inc
US$ 3,19
(83,33%)
49,89M
SINTSiNtx Technologies Inc
US$ 4,79
(69,86%)
70,97M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,363
(63,07%)
215,48M
AGHAureus Greenway Holdings Inc
US$ 3,8501
(42,07%)
1,02M
CNSPCNS Pharmaceuticals Inc
US$ 0,0838
(-41,19%)
88,17M
HCTIHealthcare Triangle Inc
US$ 0,4409
(-38,76%)
3,19M
NKLANikola Corporation
US$ 0,4711
(-38,49%)
110,5M
BPTHBio Path Holdings Inc
US$ 0,1322
(-37,05%)
2,14M
GLSTUGlobal Star Acquisition Inc
US$ 7,26
(-36,04%)
4,41k
ADTXAditxt Inc
US$ 0,1288
(17,09%)
612,1M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0616
(13,03%)
482,51M
SMCISuper Micro Computer Inc
US$ 60,25
(7,97%)
338,03M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,363
(63,07%)
215,48M
NVDANVIDIA Corporation
US$ 139,23
(-0,12%)
168,02M
BDEZ BDEZ 1 min atrás
Bingo!
littlejohn littlejohn 2 minutos atrás
$47 million is big cheese counter on SMCI...


so we watch...LJ
SMCI
georgejjl georgejjl 2 minutos atrás
Tesla Cybertruck gets 5-star NHTSA rating

https://electrek.co/2025/02/19/tesla-cybertruck-is-not-the-death-machine-that-some-claimed-get-5-star-nhtsa-rating/

Good luck and GOD bless,
TSLA
spdpro spdpro 2 minutos atrás
??? I just opened up TosWeb >
seemingly the "24" icon does not show up on watchlists unless I'm missing something
I expected similar to desktop version > Not using phone version here at all
However it DOES show up within the trade page for selection >
BDEZ BDEZ 2 minutos atrás
back down to zero tonite...
DTGoody DTGoody 3 minutos atrás
These numbers make me question whether or not there has been some naked shorting going on here???
AFFU
big bopper1 big bopper1 4 minutos atrás
Would like an update about recruting patients for testing that they were doing in jan. There has been total silence
CYDY
LA34 LA34 4 minutos atrás
Probably the start of hacking from the Chinese if we're to believe Trump's tariff threats. Undermine the few companies outside of the US and the tariffs will mean nothing.
NB
janice shell janice shell 4 minutos atrás
Sorry, but it's your buddy Donnie who is, and always has been, fascinated by violence. Started out by throwing rocks at a baby. That was part of what got him sent to military school.
theorysuit theorysuit 5 minutos atrás
Jan, Feb and now March......after March, April. Lmfao
NWBO
3331 3331 5 minutos atrás
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
carlson carlson 6 minutos atrás
That word fits him! IDIOT!!!
NBRI
BERKSHIRE AGENT BERKSHIRE AGENT 6 minutos atrás
Agreed. The calm before the storm....
EEGI
Kool Aid Man Kool Aid Man 6 minutos atrás
You--January 08, 2025 10:50:48 AM

My first post on this board- this is a personal investment for me.

I now own over 4 million shares acquired between .0029-.0032 . I am extremely confident based on chart and filing that this is due for an epic rebound as soon as they
SPZI
vinnie1965 vinnie1965 6 minutos atrás
I'll  poste if I get a response
TGLO
janice shell janice shell 6 minutos atrás
Perhaps now, more people will insist on one. Better to find oneself "hanging like a bat" than dead.
maperatpogi maperatpogi 7 minutos atrás
Our investment is taking off – buckle up and enjoy the ride!
We're not just investing, we're creating a legacy!
$IGPK/$JFHE
IGPK JFHE
littlejohn littlejohn 7 minutos atrás
We should know on Thursday or it will

shock me not seeing a filing...

Used to shocks on SMCI though...

Do you really think it moves up after

the filings come out?...

Some projecting 7 billion revenue next quarter....
SMCI
3331 3331 7 minutos atrás
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
fuagf fuagf 7 minutos atrás
One came in for yours, THEN a 2nd and a 3rd, and a 4th (perhaps you edited) and
a 5th, 6th and 7th ... nope, yours is not in "Public Replies" now so looks you didn't edit.

So seven that time for your one public reply.
vinnie1965 vinnie1965 7 minutos atrás


TGLO
janice shell janice shell 7 minutos atrás
Yes, I'm sure Putin knows a lot about Trumpty's weaknesses. And has stuff on tape.

And I'll bet he has nothing at all on Putin.
EmpressMonk25 EmpressMonk25 8 minutos atrás
You need to get past yourself!
HMBL
Bubae Bubae 9 minutos atrás
Have to agree with you there urge. The set-up here is terrible. They filed a regulation A offering on September 9th priced at $0.30, SEC qualified it on September 24th, they then increased the authorized in October from 2.5 billion to 5 billion. I see a SCHEDULE 13G filed January 28th reporting owne
AES
DTGoody DTGoody 10 minutos atrás
This is Awesome as our share structure is way better than I thought it was for a stock priced in the trips. Thanks for Sharing! We get some solid news, and this thing is absolutely going to Explode:

AFFU Security Details
Share Structure

Market Cap Market Cap
AFFU

Seu Histórico Recente

Delayed Upgrade Clock