ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
122,75
-0,26
(-0,21%)
Fechado 21 Dezembro 6:00PM
120,00
-2,75
(-2,24%)
Após o horário de negociação: 9:02PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,0050,6055,000,0052,800,000,00 %00-
75,0045,6050,0059,3047,800,000,00 %010-
80,0041,1045,000,0043,050,000,00 %00-
85,0036,1040,0046,6538,050,000,00 %02-
90,0031,3035,000,0033,150,000,00 %00-
95,0026,2030,000,0028,100,000,00 %00-
100,0021,4025,000,0023,200,000,00 %00-
105,0017,2020,500,0018,850,000,00 %00-
110,0012,6016,0015,5014,300,000,00 %01-
115,008,9011,9035,0010,400,000,00 %011-
120,005,707,1019,906,40-0,000,00 %01-
125,003,405,405,004,400,000,00 %1020/12/2024
130,001,802,552,002,175-4,85-70,80 %2420/12/2024
135,000,801,755,091,2750,000,00 %013-
140,000,454,707,002,5750,000,00 %04-
145,000,051,202,920,6250,000,00 %025-
150,000,051,251,850,650,000,00 %014-
155,001,201,151,201,1750,000,00 %019-
160,001,760,751,761,2550,000,00 %010-
165,001,251,151,251,200,000,00 %020-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,000,001,750,000,000,000,00 %00-
75,000,951,750,951,350,000,00 %02-
80,000,051,750,050,900,000,00 %03-
85,001,051,751,051,400,000,00 %01-
90,001,154,801,152,9750,000,00 %00-
95,001,151,751,151,450,000,00 %02-
100,000,204,800,192,50-2,18-91,98 %3720/12/2024
105,000,054,602,452,3250,000,00 %022-
110,000,252,103,491,1750,000,00 %07-
115,001,602,401,802,000,6556,52 %23620/12/2024
120,003,004,103,173,550,000,00 %095-
125,005,306,804,906,05-0,10-2,00 %31220/12/2024
130,007,2011,408,259,304,0596,43 %21020/12/2024
135,0011,3014,805,7913,050,000,00 %08-
140,0015,5019,407,0017,450,000,00 %08-
145,0020,7024,8011,9022,750,000,00 %04-
150,0025,3030,008,8827,650,000,00 %010-
155,0030,5034,100,0032,300,000,00 %00-
160,0035,5039,600,0037,550,000,00 %00-
165,0040,6044,300,0042,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
williamssc williamssc 3 minutos atrás
Give me a break, if the trial failed as you say the application wouldn't even be excepted so no long wait. You can't have it both ways. I also see you post words from other posters even if they could be false. Watch and learn.
AVXL
Motor-goater Motor-goater 3 minutos atrás
Wasn’t asking you… I was asking HI-HO and I’m always glad to see you here!
CNNA
krab krab 4 minutos atrás
Excellent piece by David Fiderer. Everyone on this board needs to read, well written, short & precise that covers 24 items !!
FNMA
janice shell janice shell 4 minutos atrás
Interesting. I'm pretty sure I've never seen it.

But I HAVE read War and Peace!! Once when I had the flu...
arizona1 arizona1 4 minutos atrás
https://bsky.app/profile/marcelias.bsky.social/post/3ldtjxk5gf22z
georgejjl georgejjl 6 minutos atrás
Look at slide#/page# 7 from the presentation at the following link and look at the rows that are highlighted in red rectangles. Those baseline characteristics are:
APOE e4 Homozygotes,
MMSE mean value of 23.6,
MCI due to AD (CDR-global = 0.5),
The vast majority of app
AVXL
Itsarip Itsarip 7 minutos atrás
.965 EOY
ELTP
sam1933 sam1933 7 minutos atrás
Coinbase releases 2025 crypto market outlook, focusing on five areas

1. Stablecoins

2. RWA tokenization

3. Crypto ETFs

4. The DeFi

5. Regulation
HBARUSD
Acme Investments Acme Investments 9 minutos atrás
Beautiful cover girl?? Lol!! That's the only time I've read a man say that!! Reminds me of that Seinfeld episode when he had to wear a ladies fur coat in front of the Super!! Love me, touch me!! Lol!!
RDAR
realest8 realest8 9 minutos atrás
I have to agree, I'm thinking they extended the portal purchase for a reason!
VXIT
tdbowieknife tdbowieknife 10 minutos atrás
That would explain a few things.


.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
IFUS
delerious1 delerious1 10 minutos atrás
No really the point about the stock and all the traders ...was right on the money....NBRI should see a good year in 2025 there is no doubt ...unless you're (codeword) short....but no one said "shorty" in what you referance...so was that a misquote ? Irregardless with the way things are going with Fr
NBRI
tdbowieknife tdbowieknife 11 minutos atrás
Lol... I didn't say it was wrong. I was saying it was a ridiculous way to promote this scam.

Lol



.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG
IFUS
elks elks 12 minutos atrás
Up we go offering closed.
TNXP
Shawonsarker84 Shawonsarker84 13 minutos atrás
No one can control HMBL volume and fomo! I will see you there bro!
HMBL
janice shell janice shell 14 minutos atrás
I have always found Libertarians tiresome. Like Ayn Rand.

But never mind. Guess what Trumpty's up to now? He's got an eye on the... Panama Canal!!!

https://x.com/RonFilipkowski/status/1870638769465901071

Sorry. You'll have to click to open it.
cjstocksup cjstocksup 15 minutos atrás
I noticed that also.
Sky News out of Australia is probably the most accurate.........fwiw
Shawonsarker84 Shawonsarker84 15 minutos atrás
Let's not have a price target as this is OTC. It could go dollar, or it will never run or run up to .0050. Overall, the market is all-time high except OTC. We have a better chance of succeeding with HMBL as sitting at low with too many bashers.
HMBL
cjstocksup cjstocksup 16 minutos atrás
And they were supposed to stop the CR's. They were made under Pelosi, and the spending was out of control!
I was mad until i heard they increased it, then it all made sense
Investor082 Investor082 16 minutos atrás
Here’s another licensing deal Merck stuck this month for advanced solid tumors:

https://finance.yahoo.com/news/merck-closes-exclusive-global-license-115035445.html

A company incorporated about 5 years ago. Someone should tell LP that’s how it’s done and not screw shareh
NWBO
3331 3331 18 minutos atrás
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Golden Cross Golden Cross 18 minutos atrás
Headed to Copperville
HMBL
Acme Investments Acme Investments 19 minutos atrás
So you think the reason for the drought was because of interest rates?? What about the emergence of crypto?? How about the new rules they implemented that they are in the process of walking back?? I personally think that major run was intentionally orchestrated and the drought thereafter was also!!
NSAV