Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.28205128205 | 23.4 | 24.44 | 23.13 | 2983594 | 23.81605595 | CS |
| 4 | 0.41 | 1.76041219407 | 23.29 | 24.44 | 21.87 | 3389592 | 23.35716617 | CS |
| 12 | -5.06 | -17.5938803894 | 28.76 | 28.76 | 21.87 | 4124581 | 25.14317181 | CS |
| 26 | -9.59 | -28.8074496846 | 33.29 | 36.17 | 21.87 | 2993055 | 28.55133547 | CS |
| 52 | -17.3 | -42.1951219512 | 41 | 41.11 | 21.87 | 2699951 | 31.18354986 | CS |
| 156 | -28.26 | -54.3879907621 | 51.96 | 59.34 | 21.87 | 1894001 | 38.8325424 | CS |
| 260 | -23.59 | -49.8836963417 | 47.29 | 59.34 | 21.87 | 1616918 | 40.8391676 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738194000 | 23.7 | -0.18 | -0.75 | 23.75 | 24.01 | 23.67 | 3117016 |
| 1738107600 | 23.88 | -0.18 | -0.75 | 24.24 | 24.44 | 23.87 | 3320723 |
| 1738021200 | 24.06 | 0.53 | 2.25 | 23.71 | 24.19 | 23.61 | 3248591 |
| 1737762000 | 23.53 | 0.38 | 1.64 | 23.4 | 23.595 | 23.13 | 2248045 |
| 1737675600 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1737589200 | 23.15 | -0.24 | -1.03 | 23.5 | 23.5 | 23.005 | 2580758 |
| 1737502800 | 23.39 | 0.24 | 1.04 | 22.93 | 23.48 | 22.93 | 3859140 |
| 1737157200 | 23.15 | 0.33 | 1.45 | 22.92 | 23.2399 | 22.9 | 2840628 |
| 1737070800 | 22.82 | 0.09 | 0.40 | 22.7 | 22.925 | 22.49 | 4367657 |
| 1736984400 | 22.73 | 0.19 | 0.84 | 22.73 | 22.93 | 22.67 | 2898567 |
| 1736898000 | 22.54 | -0.67 | -2.89 | 22.61 | 22.63 | 21.87 | 5908423 |
| 1736811600 | 23.21 | 0.25 | 1.09 | 22.99 | 23.23 | 22.78 | 2839394 |
| 1736552400 | 22.96 | -0.67 | -2.84 | 23.11 | 23.175 | 22.91 | 3451014 |
| 1736379600 | 23.63 | -0.23 | -0.96 | 23.64 | 23.705 | 23.36 | 2298271 |
| 1736293200 | 23.86 | -0.08 | -0.33 | 24.065 | 24.18 | 23.85 | 3962871 |
| 1736206800 | 23.94 | 0.12 | 0.50 | 24.08 | 24.1576 | 23.715 | 3560550 |
| 1735947600 | 23.82 | 0.56 | 2.41 | 23.54 | 23.83 | 23.46 | 3889389 |
| 1735861200 | 23.26 | 0.08 | 0.35 | 23.32 | 23.62 | 23.09 | 2831982 |
| 1735688400 | 23.18 | 0.65 | 2.89 | 22.6 | 23.285 | 22.54 | 3820929 |
| 1735602000 | 22.53 | -0.13 | -0.57 | 22.58 | 22.63 | 22.18 | 3397860 |
| 1735342800 | 22.66 | -0.21 | -0.92 | 22.7 | 22.86 | 22.49 | 3157476 |
| 1735256400 | 22.87 | -0.03 | -0.13 | 22.82 | 23.045 | 22.74 | 3520096 |
| 1735077840 | 22.9 | 0.06 | 0.26 | 22.77 | 22.975 | 22.68 | 1710307 |
| 1734997200 | 22.84 | -0.32 | -1.38 | 22.95 | 23.14 | 22.51 | 4386865 |
| 1734738000 | 23.16 | 0.05 | 0.22 | 23.03 | 23.42 | 23.03 | 5840228 |
| 1734651600 | 23.11 | -0.29 | -1.24 | 23.38 | 23.66 | 23.085 | 5082540 |
| 1734565200 | 23.4 | -0.18 | -0.76 | 23.5 | 23.6 | 23.035 | 6977603 |
| 1734478800 | 23.58 | -0.28 | -1.17 | 23.76 | 23.85 | 23.375 | 6447569 |
| 1734392400 | 23.86 | -1.66 | -6.50 | 24.35 | 24.64 | 23.8245 | 7557024 |
| 1734133200 | 25.52 | -0.29 | -1.12 | 25.71 | 25.73 | 25.235 | 5578301 |
| 1734046800 | 25.81 | -0.16 | -0.62 | 25.9 | 25.925 | 25.565 | 4986862 |
| 1733960400 | 25.97 | -0.49 | -1.85 | 26.23 | 26.38 | 25.955 | 3833293 |
| 1733874000 | 26.46 | -0.44 | -1.64 | 26.63 | 26.64 | 26.125 | 3975228 |
| 1733787600 | 26.9 | 0.12 | 0.45 | 26.77 | 27.275 | 26.76 | 3967509 |
| 1733528400 | 26.78 | -0.19 | -0.70 | 26.84 | 27.01 | 26.565 | 2667763 |
| 1733442000 | 26.97 | 0.13 | 0.48 | 27.12 | 27.18 | 26.92 | 2933708 |
| 1733355600 | 26.84 | -0.47 | -1.72 | 27.3 | 27.42 | 26.72 | 7161432 |
| 1733269200 | 27.31 | 0.27 | 1.00 | 27.25 | 27.445 | 27.1 | 5150380 |
| 1733182800 | 27.04 | 0.01 | 0.04 | 26.98 | 27.135 | 26.665 | 3802518 |
| 1732917840 | 27.03 | 0.01 | 0.04 | 26.995 | 27.14 | 26.945 | 1388679 |
| 1732750800 | 27.02 | 0.39 | 1.46 | 26.6 | 27.33 | 26.59 | 3656042 |
| 1732664400 | 26.63 | -0.39 | -1.44 | 26.7094 | 26.94 | 26.465 | 3217527 |
| 1732578000 | 27.02 | 0.25 | 0.93 | 26.83 | 27.09 | 26.74 | 3166146 |
| 1732318800 | 26.77 | 0.09 | 0.34 | 26.7 | 26.95 | 26.68 | 5294097 |
| 1732232400 | 26.68 | -0.32 | -1.19 | 26.97 | 26.97 | 26.45 | 5619114 |
| 1732146000 | 27 | -0.31 | -1.14 | 27.28 | 27.35 | 26.91 | 3489351 |
| 1732059600 | 27.31 | 0.08 | 0.29 | 27.065 | 27.45 | 27.025 | 2813130 |
| 1731973200 | 27.23 | 0.41 | 1.53 | 26.89 | 27.5 | 26.86 | 3995132 |
| 1731714000 | 26.82 | -0.02 | -0.07 | 26.75 | 26.935 | 26.51 | 4307695 |
| 1731627600 | 26.84 | -0.37 | -1.36 | 27.305 | 27.42 | 26.78 | 5121033 |
| 1731541200 | 27.21 | -0.48 | -1.73 | 27.56 | 27.71 | 27.14 | 7262914 |
| 1731454800 | 27.69 | -0.16 | -0.57 | 27.74 | 27.75 | 27.11 | 3545618 |
| 1731368400 | 27.85 | -0.52 | -1.83 | 28.4 | 28.56 | 27.77 | 3069194 |
| 1731109200 | 28.37 | 0.3 | 1.07 | 28.19 | 28.635 | 28.12 | 3907683 |
| 1731022800 | 28.07 | -0.67 | -2.33 | 28.76 | 28.76 | 27.29 | 7073074 |
| 1730936400 | 28.74 | -0.1 | -0.35 | 28.43 | 28.77 | 28.26 | 6624242 |
| 1730850000 | 28.84 | -0.28 | -0.96 | 29.2 | 29.55 | 28.64 | 4181671 |
| 1730763600 | 29.12 | -2.98 | -9.28 | 30.88 | 31.13 | 28.82 | 9580891 |
| 1730500800 | 32.1 | -0.16 | -0.50 | 32.369999 | 32.479999 | 31.87 | 1894629 |
| 1730414400 | 32.259999 | 0.02 | 0.06 | 32.2 | 32.439999 | 32.14 | 1529015 |
| 1730328000 | 32.24 | -0.22 | -0.68 | 32.35 | 32.479999 | 32.11 | 1515132 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
