ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
BCE Inc

BCE Inc (BCE)

23,86
-1,66
(-6,50%)
Fechado 17 Dezembro 6:00PM
23,9002
0,0202
(0,08%)
Após o horário de negociação: 9:31PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
19,002,707,500,005,100,000,00 %00-
20,002,054,805,403,4250,000,00 %00-
21,001,155,000,003,0750,000,00 %00-
22,001,102,353,501,7250,000,00 %00-
23,000,103,201,301,65-3,10-70,45 %1016/12/2024
24,000,200,350,280,275-1,17-80,69 %129116/12/2024
25,000,050,150,050,10-0,35-87,50 %153616/12/2024
26,000,050,050,050,050,000,00 %517516/12/2024
27,000,020,050,030,0350,0150,00 %71.55716/12/2024
28,000,050,050,020,05-0,03-60,00 %141.18416/12/2024
29,000,050,250,050,150,000,00 %01.525-
30,000,050,050,010,05-0,04-80,00 %12.14616/12/2024
31,000,050,050,050,050,000,00 %01.259-
32,000,170,750,170,460,000,00 %0301-
33,000,030,250,030,140,000,00 %03.362-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
19,000,002,150,000,000,000,00 %00-
20,000,050,100,050,0750,000,00 %019-
21,000,000,100,050,050,000,00 %140016/12/2024
22,000,050,200,050,1250,000,00 %0721-
23,000,050,150,100,100,05100,00 %2756916/12/2024
24,000,350,450,350,400,22169,23 %1407816/12/2024
25,000,551,501,101,0250,65144,44 %3356016/12/2024
26,002,052,202,072,1250,9483,19 %2645916/12/2024
27,003,003,203,053,100,8639,27 %4647916/12/2024
28,003,904,203,974,050,8527,24 %4055916/12/2024
29,005,005,205,105,101,0024,39 %3262716/12/2024
30,006,006,205,866,100,7614,90 %4033316/12/2024
31,006,307,805,007,050,000,00 %0127-
32,008,008,207,868,100,719,93 %2827316/12/2024
33,009,009,207,599,100,000,00 %0347-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SIDUSidus Space Inc
US$ 4,5657
(219,28%)
296,9M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,5179
(115,34%)
1,2B
OPTXSyntec Optics Holdings Inc
US$ 1,79
(81,62%)
15,84M
QUBTQuantum Computing Inc
US$ 11,075
(65,18%)
114,58M
INVZWInnoviz Technologies Ltd
US$ 0,172
(56,22%)
167,63k
SOBRSOBR Safe Inc
US$ 1,15
(-67,79%)
5,55M
ZCARZoomcar Holdings Inc
US$ 1,6804
(-67,56%)
3,07M
AKTSAkoustis Technologies Inc
US$ 0,0411
(-39,74%)
52,3M
RDZNRoadzen Inc
US$ 1,23
(-30,90%)
2,48M
GLEGlobal Engine Group Holding Ltd
US$ 1,70
(-30,89%)
263,07k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,5179
(115,34%)
1,2B
WBUYWeBuy Global Ltd
US$ 0,215352
(22,64%)
537,47M
SIDUSidus Space Inc
US$ 4,5657
(219,28%)
296,9M
NVDANVIDIA Corporation
US$ 132,00
(-1,68%)
238,43M
RGTIRigetti Computing Inc
US$ 8,41
(17,46%)
229,18M
Its_TradingG Its_TradingG 2 minutos atrás
You're going to look like the moron in the end you sucker
ENZC
theswordman theswordman 4 minutos atrás
Catch the "alias"--the chris sandberg over at Insider Financial??


https://investorshub.advfn.com/uimage/uploads/2024/12/17/riutoBIXT.png
BIXT
DMC8 DMC8 4 minutos atrás
LR-ETEPA global dossier
https://worldwide.espacenet.com/patent/search/family/087472560/publication/US2024165066A1?q=pn%3DUS2024165066A1
AMRN
Its_TradingG Its_TradingG 4 minutos atrás
You've been on here throwing jabs and being wrong for years pipe down you buster you're right there with @bonniemac 
ENZC
dinogreeves dinogreeves 5 minutos atrás
Now we want something like that in the LNG sector. Can you just imagine. He gets things done. Viva Delfin and TGLO.

https://investorshub.advfn.com/uimage/uploads/2024/12/17/mwq%5BzB23AFC49-31E1-4170-8310-1C6DC0FBAEF9.webp
TGLO
ducci1 ducci1 7 minutos atrás
Pivot Calcs: SPX Pivot--6073----R1--6086----R2--6098----S1--6061----S2--6048-----VIX Pivot--14.46 ----R1--14.93----S1--14.23 !!LOL!!
SPY
ron_66271 ron_66271 8 minutos atrás
More LIBOR Filings on a Monday.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262



Ron
COOP
nwsun nwsun 12 minutos atrás
Share structure updated yesterday. No change to the OS, so that 11m+ day last week was not dilution but most likely someone giving up and sold at 0001. How sad we're now trading at 0001.

PS - don't forget base level IHUB members have access to the full level of service the last two w
SFLM
manibiotech manibiotech 13 minutos atrás
Which year
NWBO
Dorick Dorick 13 minutos atrás
Mr. Jonnu: Just out of curiosity: What is your understanding of what they claim regarding their technology? What do you think they say about it? Why do you say it would be amazing?
FLCX
Jack Torrance Jack Torrance 13 minutos atrás
Front @DesFrontierTech on X:

https://x.com/DesFrontierTech/status/1868875498023272899

https://drive.google.com/file/d/1yEisstPyTiJ5GVRDKLaALOTMM518Hk2X/view

🚨 Quantum Breakthrough Alert 🚨

IonQ advances quantum networks with
IONQ
amelia43 amelia43 14 minutos atrás
How so?
FNMA
Konaploinks Konaploinks 18 minutos atrás
Lmfao. CNBC doesn’t have a fing clue lol. Lol. Lol All these writers are faking it til they make it. Do your own homework. Start with Michio Kaku. Quantum Supremacy. Read. Read. Read.
IONQ
archilles archilles 18 minutos atrás
How about let’s get to 0.25 like it did early this year. New President will bring more money to it
RDGL
north40000 north40000 19 minutos atrás
"Lonza Sets Plans To Exit Capsules Unit" says a headline over a short article in the WSJ (12/16/2024, page B3). Too short, IMO.

"Lonza said it will focus on its core business including drug development, and plans restructuring and a divestment to boost growth." *** "The exit from the
CDMO
10thMountain 10thMountain 20 minutos atrás
HLLK TWEET. You people are crazy if you ignore this one…

https://x.com/pennystocks2_0/status/1868860759947587984?s=46
HLLK
Babubd Babubd 21 minutos atrás
SOON WE SHINE!! EPIC MOVE COMING!! 🚀🚀🚀🚀🚀🚀
AABB
Konaploinks Konaploinks 23 minutos atrás
We’ve got the ball. Now we gotta run with it Peter! Don’t let up. Bury them in accomplishments. As you’ve been doing. Great job. Now we gotta work on that new recipe for that 50.00 burger. And give them way more than their moneys worth. Another meal to take home , so to speak. Under promise . And al
IONQ
Babubd Babubd 23 minutos atrás
Wild Roller Coaster Ride Coming!! 🚀🚀🚀🚀!!!

ZHUD is insanely undervalued. Drill Baby Drill!!!! This is gonna be Dollars in 2025..mark my words. Flippers, sideliners and shorts will regret and shed tears. $$ ZHUD
ZHUD
SiliconValleyExec SiliconValleyExec 25 minutos atrás
And it is so.
SEV
amelia43 amelia43 25 minutos atrás
Agreed!
FNMA
jtaylor042 jtaylor042 25 minutos atrás
PSA: Trading...checks notes...a publicly listed security is not malum en se but is just working money in markets.

Strange days.
NWBO
dinogreeves dinogreeves 26 minutos atrás
Massive influx of funds coming into the US in AI sector. SoftBank is also a friend of Charlie.

https://investorshub.advfn.com/uimage/uploads/2024/12/17/qmqwdB23AFC49-31E1-4170-8310-1C6DC0FBAEF9.webp
SMCI

Seu Histórico Recente

Delayed Upgrade Clock