ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
BCE Inc

BCE Inc (BCE)

22,73
0,19
(0,84%)
Fechado 15 Janeiro 6:00PM
22,73
0,00
( 0,00% )
Pré-mercado: 10:28AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
16,004,509,307,506,900,000,00 %01-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,001,754,002,402,8750,000,00 %0450-
21,001,201,201,201,200,000,00 %048-
22,500,450,450,450,450,000,00 %0402-
24,000,010,010,010,010,000,00 %0820-
25,000,110,110,110,110,000,00 %01.079-
26,000,030,030,030,030,000,00 %0569-
27,000,030,030,030,030,000,00 %0800-
28,000,090,050,090,070,000,00 %0304-
29,000,040,040,040,040,000,00 %0453-
30,000,150,150,150,150,000,00 %0341-
31,000,750,250,750,500,000,00 %0835-
32,000,070,750,070,410,000,00 %0338-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,140,140,140,140,000,00 %00-
20,000,010,100,010,0550,000,00 %0136-
21,000,050,050,050,050,000,00 %0655-
22,500,300,300,300,300,000,00 %03.254-
24,001,202,001,251,60-0,75-37,50 %21.23015/01/2025
25,000,653,702,752,1750,000,00 %0497-
26,001,055,002,153,0250,000,00 %0197-
27,004,004,004,004,000,000,00 %05-
28,004,804,804,804,800,000,00 %05-
29,004,307,805,126,050,000,00 %017-
30,005,009,807,007,400,000,00 %01-
31,007,407,407,407,400,000,00 %00-
32,007,307,307,307,300,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WHLRWheeler Real Estate Investment Trust Inc
US$ 4,7799
(103,40%)
33,25M
OMCCOld Market Capital Corporation
US$ 10,31
(59,84%)
3
IROHIron Horse Acquisition Corporation
US$ 16,52
(59,77%)
8
PMAXPowell Max Ltd
US$ 2,20
(59,32%)
15,47M
TCBSTexas Community Bancshares Inc
US$ 24,31
(58,89%)
171
LUXHLuxUrban Hotels Inc
US$ 0,351
(-48,99%)
424,86k
NESRNational Energy Services Reunited Corporation
US$ 5,01
(-44,21%)
4
CGOCalamos Global Total Return Fund
US$ 7,01
(-37,02%)
1
IROQIF Bancorp Inc
US$ 15,01
(-36,96%)
13
ABLAbacus Life Inc
US$ 5,01
(-33,20%)
4
ACONAclarion Inc
US$ 0,0464
(9,18%)
103,51M
ADTXAditxt Inc
US$ 0,1945
(48,47%)
65,61M
BLRXBioLineRx Ltd
US$ 0,0971
(-7,17%)
40,71M
WHLRWheeler Real Estate Investment Trust Inc
US$ 4,7799
(103,40%)
33,25M
SOBRSOBR Safe Inc
US$ 1,11
(24,72%)
33,06M
Huggy Bear Huggy Bear 4 minutos atrás
Seem to be perfectly apt at scamming.
IBGR
tw0122 tw0122 4 minutos atrás
Down 100% at $1.08 level could go down more but see what happens either major news coming or could see .45 resistance. On watch for new bottom
RVSN
Trooperstocks Trooperstocks 5 minutos atrás
ENDORSED BY: JIMMY HOUSTON
With an impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_0040-05f94f2.png/:/cr=t:3.01%25,l:0%25,w:100%25,h:93.98%25/rs=w
SGTM
someguy41 someguy41 5 minutos atrás
So does this finally end the years of red tape? Can they finally change the name/ticker and make an official announcement?!
CLEV
OGBritbox OGBritbox 5 minutos atrás
Great news!! I knew the 8 week preliminary was a fake news share grab. Looks like I have to average down some more due to additional dilution, but my bet is FDA is good to go
OTLK
TrendTrade2016 TrendTrade2016 5 minutos atrás
AISFX/AISX.V GAPPER
AISXF
RIGATONI RIGATONI 6 minutos atrás
Profits are good ~Rig
JPetroInc JPetroInc 6 minutos atrás
Is there a comments section moo” on this Beta website to provide comments suggestions or recommendations?
MONI
Alexulf Alexulf 6 minutos atrás
We will see, clearly it was not a catalyst with only the investor presentation event itself. Still. some delays can be natural; seeing the event's immediate results can take a week or two. Meanwhile; AITX Announces Q3 FY 2025 Financial Results Featuring 300% Revenue Growth Year Over Year; https://ww
AITX
RIGATONI RIGATONI 6 minutos atrás
.649 Boom, great morning ~Rig
nicehit nicehit 6 minutos atrás
I guess all the tremendous next-level crypto technology went up in smoke! Maybe these guys will re-group into the next soda drink or cannabis or oil wells. To funny!
NSAV
Ask$lapper Ask$lapper 6 minutos atrás
GM LD!!
infamous infamous 6 minutos atrás
thats awesome. so that means when people are down 85% ill be up 200%. works for me
DBMM
l2 hunter l2 hunter 7 minutos atrás
NWPN with interesting Newsflow into 2025... looking forward possible big time

OTC Disclosure & News Service
The Now Corporation (OTC:NWPN) Engages OTC PR Group, Inc. to Lead Investor Relations and Amplify Market Presence
Press Release | 01/16/2025
PASADENA, CA / A
NWPN
TheHound TheHound 7 minutos atrás
Ahhhh woke up to my $3.38 high. Good morning XRP. Toot toot.
XRPUSD
Clark6290 Clark6290 7 minutos atrás
Come on, Berkshire owns the news service. No concern or connection to GSEs.
FNMA
oldman69 oldman69 8 minutos atrás
In accordance with iQSTEL's commitment to protecting shareholder value, the company's management states that there will be no consideration of any reverse stock split of the company's IQST shares prior to achieving a NASDAQ listing. Should the company eventually decide to execute a reverse stock s
IQST
KILLAZILLA KILLAZILLA 8 minutos atrás
FACT IS PATENT SEARCH COMES UP WITH NOTHING!!!

FACT IS you FAILED TO LINK ANY SUCH PATENT APP you CLAIM!!!

FACT IS IT DOESN'T EXIST!!!

FACT IS SINCE they(LYING GRIFTERS) DON'T HAVE A FINALIZED PRODUCT THAT WORKS THERE WOULD EVEN BE A PATENT APP. FUTHER
XERI
Smartypants2 Smartypants2 8 minutos atrás
If XERI doesn't have a case, then why didn't the judge agree with any of XTI's motions to dismiss XERI's complaints against them? XTI couldn't even get a partial dismissal of any of the accusations of fraud which carry triple damages!
XERI
bar1080 bar1080 9 minutos atrás
We're learning that people adore Nate Anderson. Financial groups are already flooded with comments. One Pakistani news site lamented: "The spectacular announcement."

Someone posted, "Fire the SEC; hire Hindenburg." I note that Hindenburg started with eleven employees and still has on
C5FVA C5FVA 9 minutos atrás
This better not drop to .13 as soon as the market open again
ADTX
Frankher Frankher 9 minutos atrás
In accordance with iQSTEL's commitment to protecting shareholder value, the company's management states that there will be no consideration of any reverse stock split of the company's IQST shares prior to achieving a NASDAQ listing. Should the company eventually decide to execute a reverse stock spl
IQST
tm3141 tm3141 9 minutos atrás
how many years of coca-cola have WB been holding? it's just nonsense to expect BA to sell his f&f stake so early, after years of holding them underwater. 
FNMA

Seu Histórico Recente

Delayed Upgrade Clock