ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Brinks Company

Brinks Company (BCO)

89,38
2,48
(2,85%)
Fechado 09 Março 5:00PM
89,38
0,00
(0,00%)
Após o horário de negociação: 9:24PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,0037,5041,700,0039,600,000,00 %00-
55,0032,6036,700,0034,650,000,00 %00-
60,0028,3031,7053,7330,000,000,00 %010-
65,0022,6026,200,0024,400,000,00 %00-
70,0017,6021,2026,9819,400,000,00 %02-
75,0012,7016,500,0014,600,000,00 %00-
80,008,6011,900,0010,250,000,00 %00-
85,003,005,505,104,250,000,00 %028-
90,001,701,950,751,8250,000,00 %015-
95,000,300,400,300,350,15100,00 %49107/03/2025
100,000,200,800,200,500,000,00 %030-
105,000,190,250,190,220,000,00 %0734-
110,000,300,250,300,2750,000,00 %018-
115,004,080,254,082,1650,000,00 %023-
120,000,050,250,050,150,000,00 %011-
125,005,000,255,002,6250,000,00 %03-
130,000,000,250,000,000,000,00 %00-
135,000,000,250,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,000,000,250,000,000,000,00 %00-
55,000,000,250,000,000,000,00 %00-
60,000,000,250,000,000,000,00 %00-
65,000,050,250,050,150,000,00 %01-
70,000,050,250,050,150,000,00 %020-
75,000,051,250,220,650,000,00 %0450-
80,000,100,250,350,175-0,10-22,22 %1262807/03/2025
85,000,550,702,050,6250,000,00 %0131-
90,002,052,353,702,20-0,84-18,50 %3934807/03/2025
95,005,305,904,105,600,000,00 %04-
100,008,4012,509,7010,450,000,00 %094-
105,0014,3017,509,9515,900,000,00 %01-
110,0019,1022,5010,8020,800,000,00 %05-
115,0023,7027,5010,8025,600,000,00 %03-
120,0028,2032,5035,0030,350,000,00 %00-
125,0033,7036,700,0035,200,000,00 %00-
130,0039,2042,500,0040,850,000,00 %00-
135,0043,0046,800,0044,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,50
(1.300,00%)
36,33k
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,13M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,77M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
Lime Time Lime Time 1 min atrás
Hope AHRO does well for you.

But when the bagholders come start attacking the Experts, that's usually when we know the game is over.

Like I said, hope it does well for you.
AHRO
Stock_Barber Stock_Barber 2 minutos atrás
YOU just said their filings were FRAUDULENT!

You stated that management has never changed... YET their filings say otherwise!

BOTH STATEMENTS CANNOT BE TRUE!

And here comes the spin, backpedalling, tap dancing, subject change... 4... 3... 2... 1....
CRSM
jimr1717 jimr1717 2 minutos atrás
The only thing that the CONdog96 🤡™ clown posts on are Frauds.
No One has pumped on more fka, No bid, .00000001, and stocks that people affiliated with are in prison.
So if it’s a blatant fraud that you are looking for you can follow the CONdog96 🤡™ clown to most of th
CRSM
ChannelTrader ChannelTrader 3 minutos atrás
Yes, BDEZ...USA is under major attack to destroy the Constitution to make our nation communist, and it's been the agenda of the global communists for over 2 generations.
stockanalyze stockanalyze 4 minutos atrás
these incentive payments, crt's etc etc: would that be considered violation of hera , violation if conservator duty ? why not?
FNMA
misterfishman misterfishman 4 minutos atrás
Its coming......when i don't know but it's coming hopefully this year.
IGPK
getmenews getmenews 4 minutos atrás
Where on that line where we see something that turns it around... "Stopped shorting"
XRPUSD
Genz2 Genz2 5 minutos atrás
Microsoft Defender Experts for XDR:
This service, which provides expert security support, costs $14 per person per month.
Other Microsoft 365 Plans:
Microsoft 365 E3: costs around $36 per month.
Microsoft 365 E5: costs around $54.75 per user per month.
Microsoft
Gmenfan Gmenfan 6 minutos atrás
https://media.gettr.com/group4/getter/2025/03/08/18/179bc75b-07da-1057-3b23-71ae97941cd7/e3923b64b112e89cea171617afe811c2.jpg
zab zab 6 minutos atrás
Trump and Elon do what they do best, destroy and fail at everything. 
Magnum7419 Magnum7419 6 minutos atrás
Why invest in losers?
AHRO
Sheepdog Sheepdog 6 minutos atrás
This is a toxic lending deal. The "ELOC" deal as described in the latest F-1 where a small percent of the shares are registered. Toxic lending is associated with a company that can no longer sell shares at market nor obtain legit loans.

It is not lost on me that the minute Aitan (C
SYTA
barnyarddog barnyarddog 7 minutos atrás
In a letter to the DOJ’s Antitrust Division, Warren argued that the Disney-Fubo deal allows the company to “gobble up a competitor” and could lead to higher prices.

Feb 20, 2025
https://variety.com/2025/tv/news/disney-fubo-antitrust-elizabeth-warren-deal-1236313480/
FUBO
Magnum7419 Magnum7419 8 minutos atrás
So your gut feeling says $AHRO will do a RS and die on the vine?
AHRO
BDEZ BDEZ 8 minutos atrás
Bingo
BDEZ BDEZ 9 minutos atrás
Amen MG...
ChannelTrader ChannelTrader 9 minutos atrás
The plan was to destroy the Constitution of the USA, to make it bankrupt to usher in communism. Those who believe otherwise are completely deceived.
They emptied the treasury, and nothing will happen.
XMaster2023 XMaster2023 9 minutos atrás
DOGE cuts in any research jobs are myopic and stifling our progress as a nation.
NWBO
BDEZ BDEZ 9 minutos atrás
CUT it period, is Commie breeding grounds
oystersnbeer oystersnbeer 10 minutos atrás
Happy Sunday!

https://youtu.be/xmwAD7nHqaY?feature=shared
surfkast surfkast 11 minutos atrás
Link. Thanks.

FINRA already said that as long as we get the new Form 10 with the new business, any corporate action will be allowed.

Here, the filing of the Form 15 did not absolve GVSI of it's delinquency. Nor does making the company Pink Current, as was accomplished
GVSI
Lime Time Lime Time 11 minutos atrás
The trick is to win more than you lose. Look at it like a business. You'll always have stupid people making stupid decisions, but you need stupid people to shovel the dogshit. The smart IT people are the ones that bring the profit. So it's the same with trading stocks. Win more than lose 🚀
AHRO

Seu Histórico Recente