ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Barclays PLC

Barclays PLC (BCS)

13,33
-0,34
(-2,49%)
Fechado 17 Dezembro 6:00PM
13,49
0,16
( 1,20% )
Pré-mercado: 6:32AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,009,8011,900,0010,850,000,00 %00-
4,008,8010,900,009,850,000,00 %00-
5,007,809,900,008,850,000,00 %00-
6,006,808,906,107,850,000,00 %02-
7,005,807,203,876,500,000,00 %04-
8,004,906,104,785,500,000,00 %08-
9,003,905,103,504,500,000,00 %0563-
10,002,804,103,463,450,000,00 %070-
11,002,003,202,442,600,000,00 %0706-
12,001,002,001,571,50-0,13-7,65 %42.06517/12/2024
13,000,350,450,400,40-0,30-42,86 %271.75317/12/2024
14,000,050,050,050,05-0,02-28,57 %783017/12/2024
15,000,050,050,050,050,000,00 %0541-
16,000,050,750,050,400,000,00 %0277-
17,000,000,750,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,000,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,040,750,040,3950,000,00 %04-
7,000,110,200,110,1550,000,00 %09-
8,000,100,750,100,4250,000,00 %0558-
9,000,120,750,120,4350,000,00 %0406-
10,000,140,100,140,120,000,00 %01.196-
11,000,050,100,050,0750,000,00 %01.067-
12,000,010,100,010,0550,000,00 %02.300-
13,000,050,100,050,0750,0266,67 %436317/12/2024
14,000,351,750,381,050,000,00 %0177-
15,001,152,103,401,6250,000,00 %010-
16,002,054,300,003,1750,000,00 %00-
17,002,054,100,003,0750,000,00 %00-
18,003,205,100,004,150,000,00 %00-
19,004,006,100,005,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRZOParaZero Technologies Ltd
US$ 2,76
(80,39%)
4,02M
NUKKNukkleus Inc
US$ 19,45
(63,72%)
1,04M
VSTEVast Renewable Ltd
US$ 2,07
(59,23%)
2,5M
CEROCERo Therapeutics Holdings Inc
US$ 0,0856
(40,10%)
8,27M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4525
(35,52%)
10,73M
NIVFNewGenIvf Group Ltd
US$ 0,306
(-27,78%)
52,14k
PTPIPetros Pharmaceuticals Inc
US$ 0,3804
(-23,92%)
365,31k
HTBKHeritage Commerce Corporation
US$ 8,01
(-20,54%)
1
SIBNSI BONE Inc
US$ 11,00
(-20,52%)
201
KWEKWESST Micro Systems Inc
US$ 0,712
(-15,24%)
83,8k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4525
(35,52%)
10,73M
CEROCERo Therapeutics Holdings Inc
US$ 0,0856
(40,10%)
8,27M
PRZOParaZero Technologies Ltd
US$ 2,76
(80,39%)
4,02M
RZLVRezolve AI Ltd
US$ 4,17
(26,75%)
2,8M
VSTEVast Renewable Ltd
US$ 2,07
(59,23%)
2,5M
chicks0123 chicks0123 10 minutos atrás
Good morning CLNVERS 
CLNV
lovethatgreen lovethatgreen 17 minutos atrás
It should be abundantly clear to all now I was correct about you right from the get go
RDGL
FranCoRazon FranCoRazon 23 minutos atrás
No, but for now he has a communication problem just like the former CEO. He has the benefit of the doubt for me, how would you join LL in august and becoming CEO now without acknowledging the potential and seeing your success in this. If not you must be suicidal and that’s not the case with Yves i
LWLG
TrendTrade2016 TrendTrade2016 27 minutos atrás
RZLV...LOTS OF ROOM ON THAT DAILY....A VERY OVERSOLD STOCK IN A STRONG MARKET ACCOUNTS FOR EXPLOSIONS
RZLV
scotty3371 scotty3371 27 minutos atrás
It looks worse for us bagholders. Nwbo stock is a dumpster fire. Linda outdid herself in 2024 with a 65% loss in shareholder equity. We are now a 2025 story. 
NWBO
tradero tradero 28 minutos atrás
I don’t know if I am reading too much into this, but I find interesting the different statements from the recent PR about sectors the Co is in focus.

From the Company (I don’t know which person wrote it):
“The Company remains focused on creating value for all stakeholders by ca
LWLG
TrendTrade2016 TrendTrade2016 31 minutos atrás
RZLV BREAKING 4 BUCKS AND READY FOR 5 BUCKS
RZLV
diggitydoodle diggitydoodle 32 minutos atrás
Please enlighten me on what I have said, that is false. You think, I'll wait.
Stop letting trolls like Filter do your thinking for you. 🤣🤣🤣
RNVA!!$$???????????
RNVA
knrorrel knrorrel 32 minutos atrás
$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

RZLV
knrorrel knrorrel 33 minutos atrás
$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

RZLV
PC retired PC retired 35 minutos atrás
Indeed, Mr Bystander, i am strongly of the opinion that our Mr Szilard is part of the organisation. Of course i could be wrong. No one can have an installation that performs well as these ideas are ruled out by the basic laws of physics. I fully understand that non-technical people may have doubts o
FLCX
TrendTrade2016 TrendTrade2016 38 minutos atrás
RGTI BREAKING 12.00 IN PRE CLOWNS EVERYWHERE!!!
RGTI
TrendTrade2016 TrendTrade2016 42 minutos atrás
RZLV EXPLOSION BACK TO 4.00 IN PRE
RZLV
lovethatgreen lovethatgreen 45 minutos atrás
Hey azz tap

That doesn't read as harassment more like a plea for help

You're such a little man
MONI
Magnum7419 Magnum7419 47 minutos atrás
I DO NOT EXPECT ANYONE WILL UNDERSTAND THE IMPORTANCE OF OWNING A HOLDING COMPANY EITHER UNTIL ITS TO LATE

$AHRO Spin-out news today. Shareholders of record get free shares of spin-out company--------------------To be a shareholder of record-------------- a company in a very inter
AHRO
eagle8 eagle8 47 minutos atrás
From the one whose name may not be mentioned:

Very Very Important Update🤥🤥
" Now that I'm back from the dad/daughter ski trip, Magistrate Stein has permission to release the $NWBO R&R on one of the last two remaining Fridays in 2024! ".

GLTAL
NWBO
prototype_101 prototype_101 48 minutos atrás
Do you hear yourself? Do you seriously still NOT understand WHY this seismic shift in management just occurred? or are you possibly just another lying through you teeth Short with absolutely no morales that will say literally anything to get Longs to sell shares?

Lebby's departure was
LWLG

Seu Histórico Recente

Delayed Upgrade Clock