ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Barclays PLC

Barclays PLC (BCS)

15,095
-0,275
( -1,79% )
Atualizado: 12:58:57

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,009,7011,2010,6810,450,000,00 %01-
6,008,7010,709,789,700,000,00 %01-
7,007,709,706,108,700,000,00 %06-
8,006,708,205,107,450,000,00 %02-
9,005,707,704,106,700,000,00 %02-
10,005,005,305,305,150,000,00 %07-
11,003,005,704,404,350,000,00 %01-
12,002,804,002,903,400,000,00 %016-
13,002,103,302,152,70-0,30-12,24 %645312:39:54
14,000,751,301,131,0250,087,62 %1637.25512:42:34
15,000,150,250,240,20-0,21-46,67 %173.55312:29:01
16,000,030,050,030,040,000,00 %02.040-
17,000,080,100,080,090,000,00 %017-
18,000,050,050,050,050,000,00 %056-
19,000,000,100,000,000,000,00 %00-
20,000,000,100,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,001,400,000,000,000,00 %00-
6,000,001,400,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,001,000,000,000,000,00 %00-
9,000,050,750,050,400,000,00 %025-
10,000,301,400,300,850,000,00 %01-
11,000,290,750,290,520,000,00 %05-
12,000,030,050,030,040,000,00 %01.664-
13,000,080,050,080,0650,000,00 %05.756-
14,000,100,050,100,0750,000,00 %01.474-
15,000,050,150,080,100,05166,67 %51.29112:29:01
16,000,252,100,501,1750,000,00 %0333-
17,000,553,002,201,7750,000,00 %00-
18,001,504,000,002,750,000,00 %00-
19,002,505,000,003,750,000,00 %00-
20,004,005,200,004,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
XOSXos Inc
US$ 7,55
(141,21%)
56,82M
MNDRMobile health Network Solutions
US$ 0,5965
(81,14%)
130,64M
STAIScanTech AI Systems Inc
US$ 4,72
(50,32%)
27,6M
SHOTWSafety Shot Inc
US$ 0,30
(40,71%)
10,89k
LUNGPulmonx Corporation
US$ 8,695
(30,95%)
1,11M
MTLSMaterialise NV
US$ 6,10
(-33,84%)
717,02k
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 197,22
(-23,77%)
1,19M
PLTUDirexion DAily PLTR Bull 2X Shares
US$ 41,95
(-23,43%)
2,99M
JTAIJet AI Inc
US$ 7,80
(-23,15%)
4,7M
TRUPTrupanion Inc
US$ 36,70
(-22,75%)
803,69k
APTOAptose Biosciences Inc
US$ 0,1888
(25,95%)
149,91M
MNDRMobile health Network Solutions
US$ 0,5965
(81,14%)
130,64M
PLTRPalantir Technologies Inc
US$ 98,935
(-11,71%)
127,09M
ADTXAditxt Inc
US$ 0,1156
(-10,11%)
102,34M
WOKWORK Medical Technology Group Ltd
US$ 3,09
(24,10%)
79,72M
georgie18 georgie18 3 minutos atrás
SNYR...$4.05...🥳...Off my $3.00...Alert...

georgie18

Member Level
Re: georgie18 post# 674092

Wednesday, February 12, 2025 10:41:38 AM

Post#
674139
of 674918
SNYR...$3.85...🥳...Off my $3.00 Aler
SNYR
budfoxfun budfoxfun 4 minutos atrás
XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possible.
SGTM
gapole gapole 4 minutos atrás
All aboard...1.02
QMMM
kund kund 4 minutos atrás
It would be better if he invested his time in an English-speaking and effective presentation class for (arrogant) Germans.
AVXL
Cameo Brien Cameo Brien 4 minutos atrás
Thin l2
ONAR
Shonnieville Shonnieville 4 minutos atrás
Do you know for a FACT that the mm's picked them up?
SPZI
stocktowatch stocktowatch 4 minutos atrás
$CBDW In an era where technology is rapidly transforming the landscape of business communication, 1606 Corp (CBDW) stands out for its innovative approach to investor relations (IR) and customer engagement through the use of cutting-edge chatbot technology.https://cbdw.ai/1606-corp-cbdw-revolutionizi
CBDW
D-bol D-bol 4 minutos atrás
$QMMM 1.02 sorry
QMMM
madras50 madras50 4 minutos atrás
WOK the gap and trap sht stock of the day.
art2426 art2426 4 minutos atrás
LOL, anyone that posts pie in the sky posts of this forever losing company qualifies for your 'post of the day'? No matter if it is only an opinion with no facts? It IS fun to dream, isn't it? So let the 'pie in the sky' hopefuls keep posting of dreams and we will post the facts about all the past f
BIEL
berdboy berdboy 4 minutos atrás
I,M SURE IT IS.. TOTAL SCUMBAG SCAMMER CRIMINAL
FORW
TimeIsFading TimeIsFading 4 minutos atrás
Huge buys to clear the ask this morning. It's ready to move 🚀
MKGP
GVInvestments GVInvestments 4 minutos atrás
I think Fannie goes to 80.00 per share on the day it gets uplisted. Its going to be a wild day. I'll even buy as many shares as I can on that day.
FNMA
okwife okwife 4 minutos atrás
they finance the mms to do their bidding and nss ing.. if you look at the" big picture" , our
country has been methodically destroyed ,every which way possible and lots of money
has been made destroying penny stocks , the last bastion of the free market place of capitalism.
DBMM
hweb2 hweb2 5 minutos atrás
Hope it works out on WMT. A stock trading at a 40 P/E with low single digit growth expected over the next year is hardly what I'd call safe, but to each their own. Congrats on buying the stock in 2023. But just because it was a good buy then, doesn't mean it's a good buy now.
WMT
D-bol D-bol 5 minutos atrás
$QNNN 1.02
QNNN
FrostyEmpire44 FrostyEmpire44 6 minutos atrás
I am bullish long GSEs. I am just being realistic. There is a process to relisting. And GSEs do not have to go back to NYSE although that is where they delisted from.

Until we hear the GSEs reporting they want to be relisted and with a plan. It is not happening.
FNMA
cadillacdave cadillacdave 6 minutos atrás
Dropped 21% this morning on a 1k shares sold. Amazing.
WDDD
chereb19 chereb19 6 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/2/18/rmwguScreenshot_2025-02-18-05-37-21-984_com.twitter.android-edit.jpg
RDGL
BigBadWolf BigBadWolf 6 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175813975&txt2find=wholly

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175816533&txt2find=AMOD
AMOD
InDa0828 InDa0828 6 minutos atrás
To have 126 million (18 years and older) Citizen and Green card holder Americans DOGE will need to find waste of 3 trillion dollars! 

Wishful thinking 
RITE
MahinAgency MahinAgency 6 minutos atrás
NASDAQ: $ILLR

Market Opportunity: Positioned as a TikTok alternative, leveraging AI, influencer marketing, and live-streaming.
ILLR
FOFreddie FOFreddie 6 minutos atrás
Probably nothing happens until Pulte is confirmed - could be 2 to 3 months - USG shutdown possible next month. The Confirmation Hearing has not been scheduled and then you need a Senate Confirmation vote - this is unlikely before the USG Shutdown if that occurs. Hopefully Pulte can be confirmed b
FNMA
imanjen13 imanjen13 6 minutos atrás
Great MEMEs think alike.
ELTP