ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Bain Capital Specialty Finance Inc

Bain Capital Specialty Finance Inc (BCSF)

16,92
-0,21
(-1,23%)
Fechado 12 Janeiro 6:00PM
16,92
0,00
(0,00%)
Após o horário de negociação: 7:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.6684-3.8002319710717.588417.79516.8819288117.25429065CS
4-0.345-1.9982623805417.26517.9716.8619214217.36047742CS
120.110.65437239738316.8117.9716.2518419117.03212184CS
260.442.6699029126216.4817.9715.285418279116.76129911CS
521.439.2317624273715.4917.9714.77522489316.30085606CS
1561.137.1564281190615.7917.9711.0620638814.97950065CS
260-2.91-14.674735249619.8320.17.1122331014.16944064CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173655240016.92-0.21-1.2317.0717.12716.87177120
173637960017.130.040.2317.1417.1616.98147425
173629320017.09-0.18-1.0417.417.417.08224308
173620680017.27-0.28-1.6017.5617.57517.16251009
173594760017.55-0.02-0.1117.5917.79517.49176036
173586120017.570.050.2917.5917.6717.45203290
173568840017.52-0.33-1.8517.4717.6517.3775209097
173560200017.850.150.8517.7117.9717.6368353279
173534280017.7-0.01-0.0617.6517.7817.55154419
173525640017.710.110.6217.5517.7917.5220669
173507784017.60.291.6817.3917.617.26128974
173499720017.310.080.4617.2217.3417.1461122148
173473800017.230.281.6516.817.3816.8230001
173465160016.950.060.3617.0217.1816.93210931
173456520016.89-0.18-1.0517.117.3716.87192685
173447880017.07-0.08-0.4717.217.25517.012177784
173439240017.15-0.09-0.5217.2917.2917.12201448
173413320017.24-0.05-0.2917.2717.3417.1161166
173404680017.290.140.8217.117.3617.1368856
173396040017.15-0.05-0.2917.2717.2717.07186447
173387400017.200.0017.217.259917.08144944
173378760017.20.281.6516.9817.2716.98219328
173352840016.920.010.0616.9617.0216.86203157
173344200016.91-0.15-0.8817.0217.116.87236862
173335560017.06-0.04-0.2317.0317.0716.95121051
173326920017.10.090.5317.1417.188517.01153776
173318280017.01-0.11-0.6417.0917.0916.9142824
173291784017.120.191.1217.1317.1917.06140585
173275080016.93-0.02-0.1216.9917.1516.93176998
173266440016.950.140.8316.8216.9816.75187916
173257800016.810.070.4216.8716.959916.75277672
173231880016.7399990.10.6016.71999916.7516.629999160407
173223240016.640.030.1816.6416.742116.6101152068
173214600016.61-0.2-1.1916.8616.891116.6178198
173205960016.81-0.02-0.1216.7916.91816.77272647
173197320016.83-0.09-0.5316.9216.9216.715239363
173171400016.920.040.2416.9216.949916.783170845
173162760016.88-0.05-0.3016.9617.0316.8195650
173154120016.930.171.0116.811716.81161572
173145480016.76-0.2-1.1816.9616.99816.725161407
173136840016.96-0.08-0.4717.117.1516.88257920
173110920017.040.150.8916.9117.1316.87230537
173102280016.890.050.3016.7817.1316.6489687
173093640016.840.42.4316.9317.0116.43181798
173085000016.440.040.2416.3416.5216.34116176
173076360016.399999-0.24-1.4416.6616.71999916.25208720
173050080016.64-0.01-0.0616.6816.8316.594999257557
173041440016.649999-0.21-1.2516.8816.9216.52243359
173032800016.860.251.5116.6416.9516.64189466
173024160016.61-0.17-1.0116.7716.81516.675235
173015520016.780.040.2416.7816.8416.716499155
172989600016.739999-0.12-0.7116.8616.916.774635
172980960016.860.090.5416.7516.8916.64149992
172972320016.77-0.08-0.4716.7716.8516.6694646
172963680016.85-0.08-0.4716.8716.9316.79116401
172955040016.930.251.5016.73999916.9516.739999189118
172929120016.68-0.11-0.6616.8116.8216.649999149696
172920480016.79-0.03-0.1816.8916.8916.719999123109
172911840016.820.231.3916.6816.8816.6134290
172903200016.59-0.01-0.0616.616.71516.559999117173
172894560016.6-0.03-0.1816.64999916.64999916.52107135
Rendering Error

BCSF Finanças

Finanças
Rendering Error

Seu Histórico Recente

Delayed Upgrade Clock