Tendências Agora
Rankings
Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Cadastre-se
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | -0.6684 | -3.80023197107 | 17.5884 | 17.795 | 16.88 | 192881 | 17.25429065 | CS |
4 | -0.345 | -1.99826238054 | 17.265 | 17.97 | 16.86 | 192142 | 17.36047742 | CS |
12 | 0.11 | 0.654372397383 | 16.81 | 17.97 | 16.25 | 184191 | 17.03212184 | CS |
26 | 0.44 | 2.66990291262 | 16.48 | 17.97 | 15.2854 | 182791 | 16.76129911 | CS |
52 | 1.43 | 9.23176242737 | 15.49 | 17.97 | 14.775 | 224893 | 16.30085606 | CS |
156 | 1.13 | 7.15642811906 | 15.79 | 17.97 | 11.06 | 206388 | 14.97950065 | CS |
260 | -2.91 | -14.6747352496 | 19.83 | 20.1 | 7.11 | 223310 | 14.16944064 | CS |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1736552400 | 16.92 | -0.21 | -1.23 | 17.07 | 17.127 | 16.87 | 177120 |
1736379600 | 17.13 | 0.04 | 0.23 | 17.14 | 17.16 | 16.98 | 147425 |
1736293200 | 17.09 | -0.18 | -1.04 | 17.4 | 17.4 | 17.08 | 224308 |
1736206800 | 17.27 | -0.28 | -1.60 | 17.56 | 17.575 | 17.16 | 251009 |
1735947600 | 17.55 | -0.02 | -0.11 | 17.59 | 17.795 | 17.49 | 176036 |
1735861200 | 17.57 | 0.05 | 0.29 | 17.59 | 17.67 | 17.45 | 203290 |
1735688400 | 17.52 | -0.33 | -1.85 | 17.47 | 17.65 | 17.3775 | 209097 |
1735602000 | 17.85 | 0.15 | 0.85 | 17.71 | 17.97 | 17.6368 | 353279 |
1735342800 | 17.7 | -0.01 | -0.06 | 17.65 | 17.78 | 17.55 | 154419 |
1735256400 | 17.71 | 0.11 | 0.62 | 17.55 | 17.79 | 17.5 | 220669 |
1735077840 | 17.6 | 0.29 | 1.68 | 17.39 | 17.6 | 17.26 | 128974 |
1734997200 | 17.31 | 0.08 | 0.46 | 17.22 | 17.34 | 17.1461 | 122148 |
1734738000 | 17.23 | 0.28 | 1.65 | 16.8 | 17.38 | 16.8 | 230001 |
1734651600 | 16.95 | 0.06 | 0.36 | 17.02 | 17.18 | 16.93 | 210931 |
1734565200 | 16.89 | -0.18 | -1.05 | 17.1 | 17.37 | 16.87 | 192685 |
1734478800 | 17.07 | -0.08 | -0.47 | 17.2 | 17.255 | 17.012 | 177784 |
1734392400 | 17.15 | -0.09 | -0.52 | 17.29 | 17.29 | 17.12 | 201448 |
1734133200 | 17.24 | -0.05 | -0.29 | 17.27 | 17.34 | 17.1 | 161166 |
1734046800 | 17.29 | 0.14 | 0.82 | 17.1 | 17.36 | 17.1 | 368856 |
1733960400 | 17.15 | -0.05 | -0.29 | 17.27 | 17.27 | 17.07 | 186447 |
1733874000 | 17.2 | 0 | 0.00 | 17.2 | 17.2599 | 17.08 | 144944 |
1733787600 | 17.2 | 0.28 | 1.65 | 16.98 | 17.27 | 16.98 | 219328 |
1733528400 | 16.92 | 0.01 | 0.06 | 16.96 | 17.02 | 16.86 | 203157 |
1733442000 | 16.91 | -0.15 | -0.88 | 17.02 | 17.1 | 16.87 | 236862 |
1733355600 | 17.06 | -0.04 | -0.23 | 17.03 | 17.07 | 16.95 | 121051 |
1733269200 | 17.1 | 0.09 | 0.53 | 17.14 | 17.1885 | 17.01 | 153776 |
1733182800 | 17.01 | -0.11 | -0.64 | 17.09 | 17.09 | 16.9 | 142824 |
1732917840 | 17.12 | 0.19 | 1.12 | 17.13 | 17.19 | 17.06 | 140585 |
1732750800 | 16.93 | -0.02 | -0.12 | 16.99 | 17.15 | 16.93 | 176998 |
1732664400 | 16.95 | 0.14 | 0.83 | 16.82 | 16.98 | 16.75 | 187916 |
1732578000 | 16.81 | 0.07 | 0.42 | 16.87 | 16.9599 | 16.75 | 277672 |
1732318800 | 16.739999 | 0.1 | 0.60 | 16.719999 | 16.75 | 16.629999 | 160407 |
1732232400 | 16.64 | 0.03 | 0.18 | 16.64 | 16.7421 | 16.6101 | 152068 |
1732146000 | 16.61 | -0.2 | -1.19 | 16.86 | 16.8911 | 16.6 | 178198 |
1732059600 | 16.81 | -0.02 | -0.12 | 16.79 | 16.918 | 16.77 | 272647 |
1731973200 | 16.83 | -0.09 | -0.53 | 16.92 | 16.92 | 16.715 | 239363 |
1731714000 | 16.92 | 0.04 | 0.24 | 16.92 | 16.9499 | 16.783 | 170845 |
1731627600 | 16.88 | -0.05 | -0.30 | 16.96 | 17.03 | 16.81 | 95650 |
1731541200 | 16.93 | 0.17 | 1.01 | 16.81 | 17 | 16.81 | 161572 |
1731454800 | 16.76 | -0.2 | -1.18 | 16.96 | 16.998 | 16.725 | 161407 |
1731368400 | 16.96 | -0.08 | -0.47 | 17.1 | 17.15 | 16.88 | 257920 |
1731109200 | 17.04 | 0.15 | 0.89 | 16.91 | 17.13 | 16.87 | 230537 |
1731022800 | 16.89 | 0.05 | 0.30 | 16.78 | 17.13 | 16.6 | 489687 |
1730936400 | 16.84 | 0.4 | 2.43 | 16.93 | 17.01 | 16.43 | 181798 |
1730850000 | 16.44 | 0.04 | 0.24 | 16.34 | 16.52 | 16.34 | 116176 |
1730763600 | 16.399999 | -0.24 | -1.44 | 16.66 | 16.719999 | 16.25 | 208720 |
1730500800 | 16.64 | -0.01 | -0.06 | 16.68 | 16.83 | 16.594999 | 257557 |
1730414400 | 16.649999 | -0.21 | -1.25 | 16.88 | 16.92 | 16.52 | 243359 |
1730328000 | 16.86 | 0.25 | 1.51 | 16.64 | 16.95 | 16.64 | 189466 |
1730241600 | 16.61 | -0.17 | -1.01 | 16.77 | 16.815 | 16.6 | 75235 |
1730155200 | 16.78 | 0.04 | 0.24 | 16.78 | 16.84 | 16.7164 | 99155 |
1729896000 | 16.739999 | -0.12 | -0.71 | 16.86 | 16.9 | 16.7 | 74635 |
1729809600 | 16.86 | 0.09 | 0.54 | 16.75 | 16.89 | 16.64 | 149992 |
1729723200 | 16.77 | -0.08 | -0.47 | 16.77 | 16.85 | 16.66 | 94646 |
1729636800 | 16.85 | -0.08 | -0.47 | 16.87 | 16.93 | 16.79 | 116401 |
1729550400 | 16.93 | 0.25 | 1.50 | 16.739999 | 16.95 | 16.739999 | 189118 |
1729291200 | 16.68 | -0.11 | -0.66 | 16.81 | 16.82 | 16.649999 | 149696 |
1729204800 | 16.79 | -0.03 | -0.18 | 16.89 | 16.89 | 16.719999 | 123109 |
1729118400 | 16.82 | 0.23 | 1.39 | 16.68 | 16.88 | 16.6 | 134290 |
1729032000 | 16.59 | -0.01 | -0.06 | 16.6 | 16.715 | 16.559999 | 117173 |
1728945600 | 16.6 | -0.03 | -0.18 | 16.649999 | 16.649999 | 16.52 | 107135 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições