ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Bain Capital Specialty Finance Inc

Bain Capital Specialty Finance Inc (BCSF)

17,88
0,18
( 1,02% )
Atualizado: 14:39:29

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5015,2015,600,0015,400,000,00 %00-
5,0012,6014,100,0013,350,000,00 %00-
7,5010,2010,700,0010,450,000,00 %00-
10,007,609,200,008,400,000,00 %00-
12,505,106,500,005,800,000,00 %00-
15,002,753,102,852,9250,2610,04 %542612:48:13
17,500,300,500,210,400,000,00 %0166-
20,000,500,050,500,2750,000,00 %041-
22,500,000,200,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,050,750,050,400,000,00 %027-
15,000,050,200,050,1250,000,00 %117513:12:38
17,500,200,400,350,300,000,00 %020-
20,002,302,803,402,550,000,00 %02-
22,504,605,300,004,950,000,00 %00-
25,007,307,800,007,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NXUNXU Inc
US$ 1,98
(713,48%)
456,34M
WATTEnergous Corporation
US$ 1,538
(274,03%)
167,83M
INTZIntrusion Inc
US$ 5,485
(153,94%)
115,21M
JDZGJIADE Ltd
US$ 1,51
(115,65%)
7,54M
CYNCYNGN Inc
US$ 1,205
(91,91%)
62,14M
ABPAbpro Holdings Inc
US$ 2,1215
(-52,75%)
1,52M
TRAWTraws Pharma Inc
US$ 7,77
(-42,10%)
907,82k
SHOTWSafety Shot Inc
US$ 0,122005
(-32,33%)
1,1k
LITMSnow Lake Resources Ltd
US$ 1,155
(-27,81%)
45,08M
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
US$ 66,74
(-24,56%)
9,05k
NXUNXU Inc
US$ 1,98
(713,48%)
456,34M
VINCVincerx Inc
US$ 0,3288
(69,48%)
305,17M
XTIAXTI Aerospace Inc
US$ 0,0399
(1,01%)
185,44M
WATTEnergous Corporation
US$ 1,535
(273,30%)
167,84M
SMXSMX Security Matters Public Company
US$ 0,621201
(75,68%)
153,31M
Amigo Mike Amigo Mike 4 minutos atrás
This is news story in Michigan just in the last hour or so.

https://www.fox2detroit.com/news/bird-flu-outbreak-grows-michigan-three-more-sites-exposed-virus

Amigo Mike
ZIVO
Shawonsarker84 Shawonsarker84 4 minutos atrás
SMX up over 150% wow and wow!!
SMX
glenn1919 glenn1919 5 minutos atrás
MFH.....MTEK.....MBOT......MVIS......MVST........MULN.......https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MBOT MFH MTEK
sumbuysumsell sumbuysumsell 5 minutos atrás
Some will trade in and out for the chance of a gain here or there. With the fundamentals being what they are and a 170% share price increase over these past 6 months some might see this as a reasonable period to hold long.
To each their own. Whatever works.
AVXL
m0n m0n 5 minutos atrás
Right, since 2018 too! LoL. Hey, how's the new wifi working out? 


IFUS
diamondguru-one diamondguru-one 5 minutos atrás
tissue......................................
GNCP
benhor benhor 5 minutos atrás
 $IDAI Patience always payoff folks dollar land just in the corner 

0.7699 +0.0599 8.44%
IDAI
Inspector Clouseau Inspector Clouseau 5 minutos atrás
HLLK will fly with news,the partnership with PERI may bring more contracts.GLTA
HLLK
LetGoodTimesRoll LetGoodTimesRoll 5 minutos atrás
Let's GET to VOTING our way SUCCESS!!

$FOXO $$$$$$$$
FOXO
koolmc koolmc 5 minutos atrás
understood, been riding freebies in quantum stocks, so i won't barf if it goes up another 100 percent lol.
QNCCF
JusticeWillWin JusticeWillWin 5 minutos atrás
👉👉👉COOP's absolutely UNDERVALUED====>fair PPS is $250+

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 12.12
COOP's forward P/E is only: 6.79

The P
COOP
Jetmek_03052 Jetmek_03052 5 minutos atrás
Are those the final, production run schematics of Rubin? Do you think that there MIGHT be changes to the design, if any faults are found?

Rubin is not even supposed to come out until 2026! There's still another YEAR before it's even going to production! And you are already predicti
NVDA
benhor benhor 5 minutos atrás
 $IDAI Patience always payoff folks dollar land just in the corner 

0.7699 +0.0599 8.44%
IDAI
Penny Stocks 2.0 Penny Stocks 2.0 5 minutos atrás
Break .0055 and she runs 
HLLK
Tahoe2468 Tahoe2468 5 minutos atrás
Riddle me this 107 million volume but 20 million float??? 🤔🤔🤔🤔🤔🤔
HOLO
DjScottyT DjScottyT 5 minutos atrás
It all seems to be working out so well for the sp. My mistake. 😂😂
TSOI
hummba hummba 5 minutos atrás
It's gonna go this year...
KRFG
in99flyers in99flyers 5 minutos atrás
1,482,160 holders of Shiba. Creeping up toward that 1.5 million holder threshold. Up another 1k+ holders in a day and a half. Market is taking a breather. Most people are finishing up vacations and getting ready for new years. Low volume. This is all normal.. buckle up
SHIBUSD
Coo breeze Coo breeze 6 minutos atrás
Just watch the stock price
MAXD
DiscoverGold DiscoverGold 6 minutos atrás
There's been a lot of interest in Boeing $BA recently...
By: Peter DiCarlo | December 30, 2024

• There's been a lot of interest in $BA recently.

We recently saw the price test our smart money zone at $140 and bounce back perfectly.

The smart
BA
PlaySmart2020 PlaySmart2020 6 minutos atrás
When the real fun is expected in Vizcxxx? Any time sooner?
VIZC
jbsliverer jbsliverer 6 minutos atrás
Remember who are the largest and second largest US producer of eggs, Cal Foods and republican family (and criminal trump backed) owned Rose Acre Farms (they claim to be the second largest egg producer in the country).

Republican Senate candidate’s family egg company caught in price-fi
GREGG THE GREEK GREGG THE GREEK 6 minutos atrás
.90s

BURU
BURU

Seu Histórico Recente

Delayed Upgrade Clock