ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Becton Dickinson and Company

Becton Dickinson and Company (BDX)

233,67
-0,76
(-0,32%)
Fechado 10 Janeiro 6:00PM
233,60
-0,07
( -0,03% )
Pré-mercado: 7:06AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
185,0046,8051,5054,1549,150,000,00 %03-
190,0041,7046,5049,5544,100,000,00 %051-
195,0036,9041,500,0039,200,000,00 %00-
200,0032,6035,6032,5034,100,000,00 %038-
205,0027,6030,6031,9029,108,2534,88 %11010/01/2025
210,0022,8025,6022,5024,200,000,00 %014-
215,0017,9020,6019,4019,25-0,000,00 %011-
220,0013,0014,9015,8513,951,9614,11 %520010/01/2025
225,008,709,9011,059,302,3527,01 %636510/01/2025
230,003,805,806,204,800,518,96 %41.61410/01/2025
235,001,902,652,092,275-0,16-7,11 %112.46310/01/2025
240,000,051,451,100,750,1010,00 %191.59810/01/2025
245,000,150,350,500,250,000,00 %0820-
250,000,100,400,380,250,000,00 %0478-
255,000,250,800,250,5250,000,00 %020-
260,000,384,800,382,590,000,00 %0464-
265,001,654,801,653,2250,000,00 %09-
270,000,051,000,400,5250,35700,00 %241610/01/2025
275,000,004,800,000,000,000,00 %00-
280,000,752,150,751,450,000,00 %0357-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
185,000,150,150,150,150,000,00 %0170-
190,000,100,200,100,150,000,00 %0563-
195,000,154,800,152,4750,000,00 %0184-
200,000,100,250,100,1750,000,00 %0345-
205,000,154,800,152,4750,000,00 %049-
210,000,052,150,061,10-0,19-76,00 %762910/01/2025
215,000,051,700,100,875-0,07-41,18 %144310/01/2025
220,000,050,200,150,125-0,23-60,53 %142.46110/01/2025
225,000,350,550,250,45-0,22-46,81 %2321310/01/2025
230,001,005,000,753,00-0,47-38,52 %368310/01/2025
235,001,853,602,752,725-1,65-37,50 %26710/01/2025
240,006,309,008,647,650,000,00 %0221-
245,0010,9012,800,0011,850,000,00 %00-
250,0014,2019,0019,8016,600,000,00 %01-
255,0019,0023,800,0021,400,000,00 %00-
260,0024,1028,9033,9326,500,000,00 %00-
265,0029,7032,9038,9531,300,000,00 %00-
270,0034,2038,3043,8536,250,000,00 %00-
275,0039,0043,8048,8741,400,000,00 %00-
280,0044,0048,9050,7446,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ATPCAgape ATP Corporation
US$ 2,10
(66,67%)
11,75M
GCTKGlucoTrack Inc
US$ 0,1723
(47,26%)
121,85M
RIMEAlgorhythm Holdings Inc
US$ 0,1945
(44,29%)
15,78M
FSFGFirst Savings Financial Group Inc
US$ 34,00
(36,60%)
1
SAGESage Therapeutics Inc
US$ 7,46
(34,41%)
233,26k
NESRNational Energy Services Reunited Corporation
US$ 5,11
(-40,02%)
1
BBGIBeasley Broadcast Group Inc
US$ 6,20
(-35,35%)
100
LAESSEALSQ Corporation
US$ 4,36
(-23,91%)
5,26M
LSBKLake Shore Bancorp Inc
US$ 10,31
(-23,12%)
1
AIRGAirgain Inc
US$ 5,01
(-22,45%)
2
GCTKGlucoTrack Inc
US$ 0,1723
(47,26%)
121,85M
RIMEAlgorhythm Holdings Inc
US$ 0,1945
(44,29%)
15,78M
ATPCAgape ATP Corporation
US$ 2,10
(66,67%)
11,75M
LAESSEALSQ Corporation
US$ 4,36
(-23,91%)
5,26M
RGTIRigetti Computing Inc
US$ 7,35
(-17,69%)
5,19M
nowwhat2 nowwhat2 8 minutos atrás
Stunning 2.50 development

https://investorshub.advfn.com/uimage/uploads/2025/1/13/iqr[yXRP_!_13_45d_222am_SUMMARY.jpg



See how IHubs' chart GLITCH may be indicating that todays' low could be 2.32 ? !

https://investorshub.advfn.com/uimag
XRPUSD
chicks0123 chicks0123 10 minutos atrás
Good morning CLNVERS 
CLNV
ksquared ksquared 13 minutos atrás
Good Morning and thanks, Larry.
Miranda Devine hits the nerd nail on the head.
Welcome to the new week.
It's good to be alive and living on our own, eh?
ksquared ksquared 15 minutos atrás
The incredible, blind arrogance of the ‘fact checking’ censors
By Post Editorial Board Published Jan. 12, 2025, 7:55 p.m. ET

Mark Zuckerberg’s decision to end third-party fact-checking on Facebook and Instagram has a lot of people losing their minds, and not just in the fact-c
SkeBallLarry SkeBallLarry 16 minutos atrás
" Good post, K2 ~ says it all 'n G-Morning " .. !!
LetGoodTimesRoll LetGoodTimesRoll 18 minutos atrás
You left out something in your last post...just trying to be helpful.

😅😅🤣🤣😂😂🤣🤣😅😅😂😂🤣🤣😅😅🤣🤣😂😂😅😅🤣🤣
RNVA
JSmith5 JSmith5 20 minutos atrás
there can always be a superseding #5 or #6 if we are not talking legislation

Exactly - and there will be. More like an EO or something else that will nullify or amend all prior agreements. They are not being devious or going back on their word. They need to make adjustments in flig
FNMA
Idiot Mayor Idiot Mayor 32 minutos atrás
Gosh I seem to recall hearing that logic before….🤔🤔🤔 Instead of using the exact same failed excuses, why not do something different for once? Like learn.

For instance, your very own observation “Volume has been dead for awhile”, for WHATEVER reason, did not tr
DBMM
Konaploinks Konaploinks 34 minutos atrás
Pho king no nothing Zuk thephock . Boycott f b
IONQ
green maschine green maschine 38 minutos atrás
Good morning INV4 & all. Looking forward to this thing turning upwards for a change. LFG!$
TNXP
Drugdoctor Drugdoctor 39 minutos atrás
$GCTK - Today's VOLUME/PRICE premarket winner!
GCTK
Krombacher Krombacher 41 minutos atrás
The Google link didn't quite take me there, but the search results are interesting. In Portuguese, it seems to be saying that the 15% options that were exercised were done so in Block 5 and Block 6 of the EEZ

https://investorshub.advfn.com/uimage/uploads/2025/1/13/rrtefScreenshot_2025
ERHE
Copilotdog Copilotdog 42 minutos atrás
I've spoken to Jeff on the phone. He's a decent guy and I do hope he can turn this around. He knows my experience in the industry. I can help him if he gets the beverage up. I just banked on STV puts Friday bc I know my industry. If these coconut guys can figure out a brand then maybe it'll go but h
PSYCF
ksquared ksquared 43 minutos atrás
Denmark frantically messages Trump about security concessions on Greenland after he threatened to take it over: report
By Ronny Reyes Published Jan. 12, 2025, 3:51 p.m. ET

Danish leaders have sent private messages to President-elect Donald Trump’s team in recent days in a bid
nyt nyt 45 minutos atrás
Perhaps what happened to him is he found Amelia and they didn't want to be found... Maybe the emu is their love child...
VPLM
diggitydoodle diggitydoodle 54 minutos atrás
Another new week, and this ticker sits where it's been for a lot of the past 3 years...worthless.
The strategy has been, to watch another ticker. Forget what this ticker has actually done on its own, just pretend it's been in a plan all along.
GLTA!
RNVA!!$$???????????????????
RNVA
sirant sirant 55 minutos atrás
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
vuletini vuletini 55 minutos atrás
"Wash, rinse, and repeat" until the well runs dry.
SHIBUSD
TrendTrade2016 TrendTrade2016 57 minutos atrás
TRUMP SAID GOING INTO ELECTION..."LOOK WHAT I HAVE DONE TO THE STOCK MARKET"...HE HAS GONE SILENT SINCE THE CRASH STARTED