ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Bloom Energy Corporation

Bloom Energy Corporation (BE)

18,93
0,79
(4,36%)
Fechado 27 Abril 5:00PM
18,95
0,02
(0,11%)
Após o horário de negociação: 7:29PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
12.3113.882211538516.641916.01601982117.39153451CS
4-2.47-11.531279178321.4222.0315.15733315817.97738127CS
12-4.45-19.017094017123.427.815.15640059421.63529847CS
269.65103.763440869.329.8259.19783452821.38714687CS
529.56101.8104366359.3929.8259.02686100017.59836476CS
1560.452.4324324324318.531.478.4124485697516.51844061CS
26010.51124.5260663518.4444.956.93456151918.3350221CS

Ferramentas de nível profissional para investidores individuais.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
174562080018.930.794.3618.2119.1417.965913190
174553440018.140.885.1017.3118.4117.279676259
174544800017.260.382.251818.717.166168293
174536160016.880.53.0516.4517.3516.433797422
174527520016.379999-0.62-3.6516.6416.9316.014437308
174492960017-0.83-4.6617.7917.916.856151661
174484320017.83-0.48-2.6217.6918.0117.234657882
174475680018.310.412.2917.8718.917.874321221
174467040017.90.261.4718.218.4217.335984792
174441120017.640.794.6916.6217.7716.5799996730264
174432480016.85-1.02-5.7117.3317.80816.3148231983
174423840017.870.854.9915.9818.6115.1513329332
174415200017.02-0.22-1.2818.4518.5716.368090382
174406560017.240.643.8615.518.515.310371664
174380640016.6-2.74-14.1718.1118.1315.816353389
174372000019.34-1.78-8.4319.4520.097218.596467131
174363360021.12-0.12-0.5620.5521.5820.383602576
174354720021.241.588.0419.8621.3819.726401671
174346080019.66-0.67-3.3019.520.0519.186767289
174320160020.33-1.66-7.5521.4222.0320.037789490
174311520021.99-0.29-1.302222.1121.134480223
174302880022.28-0.83-3.5923.0823.6822.0654822921
174294240023.110.080.3523.0223.7522.81013695359
174285600023.03-0.92-3.8424.4924.5423.0055734969
174259680023.95-1.46-5.752525.147723.235997550
174251040025.411.14.5225.226.5324.5511364006
174242400024.310.52.1023.3425.15523.34564357
174233760023.81-0.38-1.5723.242422.395423475
174225120024.19-0.28-1.1424.425.2824.074469422
174199200024.470.542.2624.3725.0724.01324500907
174190560023.93-0.62-2.5324.524.631423.664921874
174181920024.55-0.45-1.8025.4925.8624.25796331
1741732800252.3810.5222.6925.2322.626877567
174164640022.62-0.46-1.9922.4123.2922.045488867
174139080023.080.693.0822.9623.42521.565727340
174130440022.39-1.73-7.1723.2924.2821.747825059
174121800024.121.426.2623.0424.37522.256891563
174113160022.7-0.72-3.0721.9523.1420.2512900649
174104520023.42-0.6-2.5024.3825.3123.059014380
174078600024.020.984.2523.3624.2222.3311932710
174069960023.04-0.36-1.5423.7924.7622.79830506
174061320023.41.436.5122.8723.9522.69985149223
174052680021.97-0.73-3.2222.6522.7120.698031458
174044040022.7-1.47-6.0824.2124.2321.738493112
174018120024.17-1.82-7.0026.526.63244933398
174009480025.99-0.51-1.9227.2827.825.486352262
174000840026.50.481.842626.7925.423359950
173992200026.020.612.4025.2926.624.8855064326
173957640025.410.72.8324.7825.6424.44474978
173949000024.711.235.2424.0324.746923.524872602
173940360023.48-0.59-2.4523.4323.8723.12984076
173931720024.07-1.32-5.2024.7725.0624.044436079
173923080025.390.612.4624.8525.59824.53010107
173897160024.7800.002525.4624.084086594
173888520024.780.522.1424.3725.4124.14139837
173879880024.261.154.9823.9625.3123.695479731
173871240023.11-0.46-1.9523.724.1223.04933243849
173862600023.57-0.01-0.042224.5421.95290202
173836680023.580.060.2623.424.5523.156242607
173828040023.521.145.0923.1224.1623.037123811
173819400022.381.989.7121.122.7921.079892613
173810760020.4-2.02-9.0122.6122.7219.8216573496
173802120022.42-7.39-24.7924.391924.62121441988

Seu Histórico Recente

Delayed Upgrade Clock