ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Bloom Energy Corporation

Bloom Energy Corporation (BE)

19,11
-0,12
(-0,62%)
Fechado 21 Maio 5:00PM
19,1392
0,0292
(0,15%)
Após o horário de negociação: 8:45PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
14,005,005,202,655,100,000,00 %05-
14,504,504,802,354,650,000,00 %03-
15,003,904,204,204,050,000,00 %09-
15,503,503,703,853,600,000,00 %02-
16,002,853,302,863,0750,000,00 %012-
16,502,502,853,512,6750,000,00 %013-
17,002,102,252,082,1750,000,00 %0210-
17,501,601,851,761,725-0,14-7,37 %18520/05/2025
18,001,201,351,271,2750,000,00 %0224-
18,500,850,951,150,900,000,00 %12.58620/05/2025
19,000,550,650,550,60-0,30-35,29 %744220/05/2025
19,500,350,450,350,40-0,23-39,66 %6519020/05/2025
20,000,200,300,240,25-0,13-35,14 %4483020/05/2025
20,500,100,200,110,15-0,09-45,00 %910820/05/2025
21,000,050,150,060,10-0,09-60,00 %8629920/05/2025
21,500,050,100,040,075-0,04-50,00 %551.94920/05/2025
22,000,050,100,070,0750,0240,00 %814520/05/2025
22,500,000,100,150,150,000,00 %0173-
23,000,000,050,130,130,000,00 %059-
23,500,000,100,170,170,000,00 %017-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
14,000,000,750,220,220,000,00 %02-
14,500,000,750,300,300,000,00 %028-
15,000,000,100,060,060,000,00 %064-
15,500,000,750,050,050,000,00 %072-
16,000,000,350,050,050,000,00 %031-
16,500,000,100,080,080,000,00 %017-
17,000,000,300,070,070,000,00 %045-
17,500,050,100,070,075-0,03-30,00 %419820/05/2025
18,000,100,200,130,15-0,07-35,00 %3729320/05/2025
18,500,050,350,280,20-0,02-6,67 %1914020/05/2025
19,000,400,600,450,50-0,05-10,00 %4027020/05/2025
19,500,700,800,680,75-0,33-32,67 %48220/05/2025
20,001,051,151,101,10-0,20-15,38 %314720/05/2025
20,501,451,551,781,500,000,00 %05-
21,001,902,001,271,950,000,00 %017-
21,502,352,502,502,4250,000,00 %02-
22,002,803,003,302,900,000,00 %01-
22,503,303,500,003,400,000,00 %00-
23,003,804,000,003,900,000,00 %00-
23,504,304,503,704,400,000,00 %012-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SYTASiyata Mobile Inc
US$ 8,18
(100,98%)
128,56M
EDBLEdible Garden AG Inc
US$ 3,60
(80,00%)
90,91M
MRMMEDIROM Healthcare Technologies Inc
US$ 1,29
(63,29%)
7,75M
QIPTQuipt Home Medical Corporation
US$ 2,14
(53,41%)
29,81M
TNMGTNL Mediagene
US$ 0,91
(52,71%)
101,43M
APCXAppTech Payments Corporation
US$ 0,07604
(-63,05%)
3,05M
MULNMullen Automotive Inc
US$ 0,1953
(-42,56%)
69,36M
PTIXProtagenic Therapeutics Inc
US$ 6,765
(-39,05%)
4,01M
PLRZPolyrizon Ltd
US$ 0,0051
(-22,73%)
468,29M
GRNQGreenpro Capital Corporation
US$ 1,00
(-21,88%)
185,64k
BLMZBloomZ Inc
US$ 0,1522
(49,51%)
763,09M
HCTIHealthcare Triangle Inc
US$ 0,0099
(8,79%)
677M
PLRZPolyrizon Ltd
US$ 0,0051
(-22,73%)
468,29M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,89
(1,02%)
261,93M
IXHLIncannex Healthcare Ltd
US$ 0,238
(19,06%)
218,9M
jttcomm jttcomm 19 minutos atrás
Seems like anytime positive newsa or a written word is said about Jared or NBRI these hecklers come out in attack mode offering up all kinds of nonsense from somewhere out of this world with no relevance to the here and now with this company or it's real world management. One uncouth person put a b
NBRI
sam1933 sam1933 22 minutos atrás
https://www.sealsq.com/investors/news-releases/sealsq-demonstrates-quantum-resistant-kyber-and-dilithium-algorithms-during-quantum-days-2025
HBARUSD
sam1933 sam1933 24 minutos atrás
SEALSQ Quantum Resistant Chips in Action [yt]YNBYpQD9U2o[/yt]
HBARUSD
candyldy candyldy 24 minutos atrás
Hnatiw.  Hate auto correct sometimes 
SDCH
candyldy candyldy 26 minutos atrás
If you notice some of the advertisements had pictures of our nick heating and david tran.
SDCH
Jballer134 Jballer134 28 minutos atrás
🫥
CLNV
boi568 boi568 28 minutos atrás
This is no brainer risk boilerplate for any company with an active regulatory submission.
AVXL
NanoEE NanoEE 29 minutos atrás
“Further, since membrane or electronic grade sodium hydroxide and pure CO2 are readily available. As such, the present disclosure can improve the efficiency and productivity of preparing lithium carbonate and lithium hydroxide.”

This clip out of the patent has me pondering questions.
IBATF
dinogreeves dinogreeves 31 minutos atrás
$BNCM is an "Alternative Reporting Status" scam to the core. Not kosher at all, these people can't afford Ernst & Young, not only that Ernst & Young wouldn't touch them with a ten foot pole, they already dumped $SMCI 40 billion dollar legit company as their client. 35 million shares that is going
BNCM SMCI
Alexulf Alexulf 35 minutos atrás
The pieces are falling into place

I've been following this company and am now finally seeing. the big good news, if you've been paying attention is they've got actual clients using their tech, their products are shipping to real sites every week, and subscription revenue is starting t
AITX
pepeoil pepeoil 35 minutos atrás
We need the lead investor to put up more bullchit lies
ZHUD
jttcomm jttcomm 37 minutos atrás
Was just reading from King World News and it is all the talk about the price of gold rising in the bull market that is in which will be very good for NBRI. It has been said that this is still early on in this bull which will last for years before settling somewhere higher. So NBRI and Jared are in t
NBRI
pepeoil pepeoil 37 minutos atrás
What about that big Trucking announcement? Bwahaaaaaaaaa.
AZRH
kgromax kgromax 38 minutos atrás
It will start a bidding war trillion dollar company no less
For a share price of $2 ? We are worth so much more.
CYDY
sissyjane1 sissyjane1 42 minutos atrás
well I guess I will be a hero with TGLO ....dont really like ZERO !!!
TGLO
Acme Investments Acme Investments 44 minutos atrás
Acme the stock Swami says GREEN!!
DMNIF
Investor2014 Investor2014 45 minutos atrás
I just want to know if $AVXL will ever be a $8 stock again?
AVXL
Ricco79 Ricco79 45 minutos atrás
FNMA - $7.63 up 75c on 20,495,583
FMCC - $5.82 up 32c on 4,142,200

Looks like shorties have to cover on FNMA? Who knows details?
FMCC
Werbe Werbe 53 minutos atrás
Bunch of babbledook going on but after annual and manager certs, a delay in a silly quarterly ain't much 2 worry.  Also verification of profile in April.  Anyways where the heck is the short man farquaad and his stupid crew lol.
ATWT
sissyjane1 sissyjane1 53 minutos atrás
dino......totally agree on $moni glad I dumped ...not so agree on bncm merged with Delex pharm will change ticker to Delex 2nd qr...15 yrs operation , iso certified, services over 900 hospitals, pharm, 380 clinics and 160 drug chains, has over 30 fda approved med supplies with 11 new out this yr, h
MONI
BDEZ BDEZ 54 minutos atrás
"If someone tells you they are a Dem it's a confession" ~ Shaun Thompson
skitahoe skitahoe 55 minutos atrás
I agree Doc, but I've also got to believe that if Biden's Docs submitted an IND to treat Biden with either DCVax-Direct or Prostate, the vaccine would be made for them. It's a one person trial, and the sort of thing City of Hope will do for its patients.

I know it's not common, but I
NWBO
littlejohn littlejohn 55 minutos atrás
MURA shows over $8/share in liquid assets

and folks aren't flocking to it...

https://www.otcmarkets.com/stock/MURA/news/Mural-Oncology-Announces-Plans-to-Explore-Strategic-Alternatives?e&id=3209809

And KINS is about 4 fold above it's

low pr
MURA

Seu Histórico Recente

Delayed Upgrade Clock