ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Brookfield Renewable Corporation

Brookfield Renewable Corporation (BEPC)

28,22
-0,10
(-0,35%)
Fechado 16 Março 5:00PM
28,21
-0,01
(-0,04%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,0012,9015,500,0014,200,000,00 %00-
17,509,2013,000,0011,100,000,00 %00-
20,007,8010,5010,459,15-0,000,00 %00-
22,505,107,903,906,500,000,00 %00-
25,003,104,503,463,800,000,00 %0105-
30,000,100,150,170,125-0,08-32,00 %190214/03/2025
35,000,030,050,030,040,000,00 %0776-
40,000,040,050,040,0450,000,00 %02.598-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,200,750,200,4750,000,00 %02-
17,500,000,750,000,000,000,00 %00-
20,000,040,150,040,0950,000,00 %044-
22,500,050,200,050,125-0,01-16,67 %525614/03/2025
25,000,100,150,100,1250,000,00 %21.69314/03/2025
30,001,752,051,751,900,3020,69 %917114/03/2025
35,006,308,007,527,150,000,00 %04-
40,0011,3013,100,0012,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
02opida 02opida 3 minutos atrás
BSY
Disquisition Disquisition 4 minutos atrás
And a bit psychotic. No rational person thinks this way.

Of course! All "rational" people like us Democrats know that it's perfectly rational to have men competing against women in sports!

We "rational" Democrats know there's no need to stem the flow of undocumented ill
02opida 02opida 4 minutos atrás
PRSNF
02opida 02opida 4 minutos atrás
TKCM
02opida 02opida 4 minutos atrás
SDRC
SDRC
02opida 02opida 4 minutos atrás
SBAC
02opida 02opida 4 minutos atrás
HRB
02opida 02opida 5 minutos atrás
WHR
02opida 02opida 5 minutos atrás
CVS
CVS
02opida 02opida 5 minutos atrás
NVEC
02opida 02opida 5 minutos atrás
Sunday Moring Hi BBCMF'ers
Seminole Red Seminole Red 10 minutos atrás
24,5,22,1....tyty
samson8 samson8 12 minutos atrás
Pump and dump
ADIA
navycmdr navycmdr 13 minutos atrás
Bill said " Big announcements Coming Soon ! " ...

https://x.com/bleedblue18/status/1901096984741617935

https://investorshub.advfn.com/uimage/uploads/2025/3/16/tdozvChamath.JPG
FNMA
Seminole Red Seminole Red 13 minutos atrás
you beat me to it
Seminole Red Seminole Red 14 minutos atrás
The two Toyota teams indicated trouble with the throttle body during their respective qualifying efforts. Bell had time-trialed the 13th-best lap, while Nemechek was scheduled to start 30th.

Because of the change, both will be forced to start from the rear for unapproved adjustments.
Seminole Red Seminole Red 15 minutos atrás
Cox said the strong wind gusts that kicked up Saturday afternoon will be present from the start of play Sunday morning. The Rules Committee slowed the greens down ahead of the third round and they will maintain those conditions for Sunday’s final round.
vCISO vCISO 17 minutos atrás
https://www.linkedin.com/posts/brianhaugli_how-this-cybersecurity-firm-quietly-secured-activity-7298320761012797440-8I38?utm_source=share&utm_medium=member_ios&rcm=ACoAAAPQtsQBL9ym1dchzrBwoWaZdYuUZSiOvpY
SDCH
yielddude yielddude 18 minutos atrás
CNRD, I would think this is new, as the award is this past week, and I don't see any press release mentioning it. But I do not follow CNRD, and was just posting for those that have mentioned it lately.
manibiotech manibiotech 21 minutos atrás
Agree
Those usual few online surrogates have lost all credibility over the years as is obvious that all their pumps can't move SP by even half a cent , including the ones on X
It's management's job to get the confidence/trust back and attract new investors 
NWBO
navycmdr navycmdr 22 minutos atrás
Bill working around the Clock to comply with

TRUMP's EO on Housing ... (RELEASE the TWINS !)

https://investorshub.advfn.com/uimage/uploads/2025/3/16/sutvrBill_EO.JPG

https://investorshub.advfn.com/uimage/uploads/2025/3/16/znnlfEO.JPG
FNMA
capgain capgain 24 minutos atrás
Found it... Two drivers to the rear for the race (as of Saturday night): Christopher Bell’s and John Hunter Nemechek’s teams each changed a throttle body.
Armadillo49 Armadillo49 26 minutos atrás
Wonder if Forced Physics have developed a demonstration unit in time for the Mining Disrupt Conference on March 25.

Under “Deliverables” in the LOI with Forced Physics:

(Smaller demonstration units designed for trade shows, client engagements, and market awareness campa
CGAC
StayHumble StayHumble 34 minutos atrás
💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow!!
HMBL
capgain capgain 35 minutos atrás
I wonder what it was.