ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Bunge Global SA

Bunge Global SA (BG)

70,18
0,30
(0,43%)
Fechado 19 Fevereiro 6:00PM
70,18
0,00
( 0,00% )
Pré-mercado: 9:15AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,0013,4016,800,0015,100,000,00 %00-
60,008,4012,409,5610,400,000,00 %02-
62,506,009,900,007,950,000,00 %00-
65,003,506,905,475,201,4736,75 %5719/02/2025
67,501,354,303,202,8250,8737,34 %5519/02/2025
70,000,700,900,850,800,1521,43 %864519/02/2025
72,500,050,200,150,1250,000,00 %1942019/02/2025
75,000,310,300,310,3050,000,00 %0844-
77,500,150,050,150,100,000,00 %01.349-
80,000,010,050,010,030,000,00 %0871-
82,500,050,500,050,2750,000,00 %0240-
85,000,050,050,050,050,000,00 %0160-
87,500,030,300,030,1650,000,00 %0329-
90,000,200,050,100,125-0,10-50,00 %1613819/02/2025
95,000,300,750,300,5250,000,00 %016-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,100,500,100,300,000,00 %041-
60,000,260,500,260,380,000,00 %026-
62,500,050,700,050,3750,000,00 %06-
65,000,050,150,050,10-0,04-44,44 %112519/02/2025
67,500,100,200,120,15-0,03-20,00 %2135019/02/2025
70,000,450,600,450,525-0,44-49,44 %24569419/02/2025
72,502,202,502,082,35-0,75-26,50 %3326019/02/2025
75,003,105,404,554,25-0,56-10,96 %11932719/02/2025
77,505,209,106,757,15-1,35-16,67 %215919/02/2025
80,007,8011,709,709,75-0,65-6,28 %36333019/02/2025
82,5010,4014,2011,5012,30-1,44-11,13 %12210819/02/2025
85,0012,7016,7015,2014,700,161,06 %2219/02/2025
87,5015,2019,2018,2717,200,000,00 %01-
90,0017,7021,700,0019,700,000,00 %00-
95,0022,9026,700,0024,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WOKWORK Medical Technology Group Ltd
US$ 4,81
(93,17%)
13,93M
FGENFibroGen Inc
US$ 0,9599
(70,80%)
23,36M
PPIAxs Astoria Inflation Sensitive ETF
US$ 24,54
(58,94%)
4
TCBSTexas Community Bancshares Inc
US$ 25,00
(56,25%)
6
ECBKECB Bancorp Inc
US$ 21,99
(53,67%)
7
CEADCEA Industries Inc
US$ 5,00
(-51,92%)
254
HFFGHF Foods Group Inc
US$ 1,21
(-48,73%)
1
SSKNStrata Skin Sciences Inc
US$ 1,51
(-47,57%)
2
ASRVAmeriServ Financial Inc
US$ 1,51
(-42,59%)
1
HWBKHawthorn Bancshares Inc
US$ 20,01
(-41,13%)
7
ADTXAditxt Inc
US$ 0,1066
(-17,11%)
32,82M
MNDRMobile health Network Solutions
US$ 0,4553
(38,26%)
25,9M
FGENFibroGen Inc
US$ 0,9587
(70,59%)
23,56M
WOKWORK Medical Technology Group Ltd
US$ 4,79
(92,37%)
13,99M
CYCUCycurion Inc
US$ 2,58
(0,00%)
8,29M
willpellel willpellel 3 minutos atrás
I can just see the Board room selection process................

"Ok guys, we need an iconic leader that has brand name so we can push our agenda"

I know someone, he runs a bunch of OTC pink subpennies that all trade at triple 1 (.0001) He hasn't accomplished one signifi
PSRU
tw0122 tw0122 3 minutos atrás
CGTX .62 lots of insider given shares on dementia drug 


CGTX
rbl100 rbl100 3 minutos atrás
VStock Transfer is a criminal outfit. Read the reviews on google. And Tonix knows it. So that means they are too.

VStock Transfer
2.1 14 Google reviews
Stock broker in Woodmere, New York
TNXP
Enterprising Investor Enterprising Investor 3 minutos atrás
Hearing cancelled.
CSSEQ
NASDAQ2020 NASDAQ2020 4 minutos atrás
Elite buyers have a constant supply of product.
ELTP
x993231 x993231 4 minutos atrás
Oops misread it, this new beta Ihub message board app spreads it out over multiple screens.
Looks like he was awarded an options bonus for something.  Bonuses would go through the compensation committee.  They are all independent directors.

X all good, If we ever would see Marc
LWLG
glenn1919 glenn1919 5 minutos atrás
BHAT...................................https://stockcharts.com/h-sc/ui?s=BHAT&p=W&b=5&g=0&id=p86431144783
BHAT
Enterprising Investor Enterprising Investor 5 minutos atrás
Certification of Counsel in Support of Entry of Order Granting Amazon Web Services, Inc.'s Motion for Relief from the Automatic Stay to Terminate Executory Contract with Chicken Soup for the Soul Entertainment, Inc. Filed by George L. Miller (2/19/25).

Revised Proposed Order
CSSEQ
Dragonman1 Dragonman1 5 minutos atrás
The way I learned about this was if you put in an order at say a limit order at 0.0001 and the price of the stock is .000001 you should get a lower price than 0.0001, maybe I'm wrong but who knows?
GRLF
RIGATONI RIGATONI 6 minutos atrás
~APTO .183 nice news...

Aptose Announces Positive Clinical Safety Review Committee (CSRC) Approval to Dose Escalate in Phase 1/2 Tuscany Trial of Frontline Triple Drug Therapy with Tuspetinib Amid Complete Responses and Favorable Safety in First Cohort

https://www.globe
APTO
TrendTrade2016 TrendTrade2016 7 minutos atrás
NIVF ANOTHER EXPLOSION
NIVF
tw0122 tw0122 7 minutos atrás
.64 ready to run ...
CGTX
DMC8 DMC8 7 minutos atrás
https://www.ahajournals.org/doi/full/10.1161/JAHA.124.038656
AMRN
Mark Mark 8 minutos atrás
$NIVF 3.35 if anyone is still in
NIVF
willpellel willpellel 10 minutos atrás
And back around we go.............welcome back........
PSRU
NASDAQ2020 NASDAQ2020 11 minutos atrás
Dollar town by end of June.

ELTP
ELTP
glenn1919 glenn1919 11 minutos atrás
LAES..............................................https://stockcharts.com/h-sc/ui?s=LAES&p=W&b=5&g=0&id=p86431144783
LAES
tw0122 tw0122 11 minutos atrás
NIVF $3.40
+ 45% NASDAQ approval 
NIVF
Viking61 Viking61 11 minutos atrás
That’s why I hold both and commons only!!! Soon we will be on a one to one with the junior preferred crowd and then two preferreds to one common upcoming! 😂
FNMA
littlefishFMCC littlefishFMCC 11 minutos atrás
Can calabria's new job screw us? I hate him
FNMA
DMC8 DMC8 12 minutos atrás
https://x.com/gabrielsteg/status/1892223634686566810
AMRN
ctkrod ctkrod 13 minutos atrás
Maybe it’s a parting gift.
LWLG
dennisdave dennisdave 14 minutos atrás
You are welcome,

There is an average MHRA timeline (4 to 6 weeks) after a certain MAA milestone has been achieved (which I will not say out loud here but you can guess it) after inspections have been concluded (which was the end of January) at which the MHRA makes it descion. I added
NWBO
12ka 12ka 14 minutos atrás
monster 300K in revenues

sit down

and shut up
AHRO

Seu Histórico Recente

Delayed Upgrade Clock