ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Bunge Global SA

Bunge Global SA (BG)

79,54
0,14
(0,18%)
Fechado 18 Janeiro 6:00PM
79,54
0,00
(0,00%)
Após o horário de negociação: 8:13PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,0023,3025,800,0024,550,000,00 %00-
60,0018,0022,000,0020,000,000,00 %00-
65,0014,1017,000,0015,550,000,00 %00-
67,5011,6014,600,0013,100,000,00 %00-
70,008,5010,708,409,600,000,00 %01-
72,505,808,207,547,000,000,00 %05-
75,004,106,006,105,050,549,71 %52317/01/2025
77,504,004,203,814,10-0,10-2,56 %2318217/01/2025
80,002,652,802,462,725-0,04-1,60 %6734117/01/2025
82,501,601,751,711,6750,116,88 %2022317/01/2025
85,000,901,050,920,975-0,18-16,36 %4414317/01/2025
87,500,500,600,550,550,023,77 %1237317/01/2025
90,000,250,350,280,300,000,00 %0206-
95,000,300,750,300,5250,000,00 %016-
100,000,100,400,100,250,000,00 %02-
105,000,000,750,000,000,000,00 %00-
110,000,000,750,000,000,000,00 %00-
115,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,000,750,000,000,000,00 %00-
60,000,250,900,250,5750,000,00 %010-
65,000,150,250,210,20-0,06-22,22 %52517/01/2025
67,500,250,350,300,30-0,05-14,29 %5317/01/2025
70,000,400,550,470,475-0,13-21,67 %820317/01/2025
72,500,750,850,810,80-0,14-14,74 %318817/01/2025
75,001,251,351,301,30-0,19-12,75 %5117517/01/2025
77,502,102,252,152,175-0,35-14,00 %1022217/01/2025
80,003,203,503,303,35-0,40-10,81 %1038617/01/2025
82,504,705,004,604,85-0,45-8,91 %1117217/01/2025
85,006,507,006,466,75-0,59-8,37 %23217/01/2025
87,507,909,008,608,45-0,70-7,53 %2217/01/2025
90,009,8012,300,0011,050,000,00 %00-
95,0015,1016,700,0015,900,000,00 %00-
100,0019,5022,100,0020,800,000,00 %00-
105,0024,5027,600,0026,050,000,00 %00-
110,0029,1032,500,0030,800,000,00 %00-
115,0033,7037,700,0035,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
misterfishman misterfishman 4 minutos atrás
i am hoping both.
IGPK
alphapuppy alphapuppy 4 minutos atrás
Get it out of Schwab and transfer it to Fidelity. I have not found Schwab to be honorable at all in this regard.
NWBO
thisismynuttoo thisismynuttoo 5 minutos atrás
Four years of posting BS. I recall statements. “ The lights will be turned off, they can not continue, no money Bla, Bla, Bla” Yet GMER is still breathing. With constant lies one loses all credibility. One should apply for a job at CNN. Lmao
GMER
srinsocal srinsocal 5 minutos atrás
Wow, how did BIEL survive all these years without this in depth analysis

Post# 337409 of 337413
THIS STOCK IS EL SUCKO!!! DEAD MONEY AT BEST. TOTAL LOSS AT WORST!!!! THE BAGHOLDERS HERE ARE LOOOOOOSERS!!! AHAHAHAHAHAAHAHAHAHAHAHAHAHA

Post# 337337 of 337413
BIEL
Chartmaster Chartmaster 6 minutos atrás
Great! So what's ur TA take away from this info? It's all about one's interpretation of the TA
AXXA
PrimeTimeRise PrimeTimeRise 7 minutos atrás
https://youtu.be/H_eRQMjLYvo
SGTM
DruidOracle55 DruidOracle55 7 minutos atrás
Hence, you are a genius. Wonder why not most are doing that.
AXXA
thenk thenk 7 minutos atrás
I sold in .30's. SKYQ is demolished going to OTC in next 1-3 years.
SKYQ
bar1080 bar1080 7 minutos atrás
Matters plenty. Almost all of the anti-Hindenburg posts I've seen come from one country, India

"Hindenburg’s money trail may lead to illegal findings, says a law professor following the short-selling firm’s decision to shut down."

Why wasn't the quoted professor named
dinogreeves dinogreeves 8 minutos atrás
The dynamics have changed big time.
TGLO
QueenVic QueenVic 8 minutos atrás
😝😝😝😝
FMCC
NASDAQ2020 NASDAQ2020 8 minutos atrás
Buy out will be much sooner than that. How far into DollarLand is debatable.

ELTP
ELTP
HD2001 HD2001 8 minutos atrás
There's a sucker born every day what's the share price and how many of the 400 million dump the past year have actually been sold with no news and divestures taking place the future looks pretty gloomy.
XALL
meixatech meixatech 9 minutos atrás
macroaxis.com:

"The fear of missing out, i.e., FOMO, can cause potential investors in RespireRX Pharmaceuticals to buy its pink sheet at a price that has no basis in reality. In that case, they are not buying RespireRX because the equity is a good investment, but because they need to
RSPI
m0n m0n 9 minutos atrás
Check out the Forbes article. $TWOH 


style="caret-color: rgb(51, 51, 51); color: rgba(51, 51, 51, 1); font-family: tabular-numbers, Georgia, "Droid Serif", "Times New Roman", Times, serif; font-size: 17px; background-color: rgba(252, 252, 252, 1)"Auggie Tantillo, former Presi
TWOH
wiwineguy wiwineguy 9 minutos atrás
I'm speechless.  Thanks Rhodan
TGLO
LandPro LandPro 9 minutos atrás
It is not hard to figure out when a pump job doesn't work out, the wishful thinking bag holders spend days overposting trying to make up for their shortcomings while replying to themselves, lol, and letting their emotions take control. Amateur keyboard Karens at best but they are entertaining.
RDAR
Chartmaster Chartmaster 10 minutos atrás
Yeah, I should of put it all into SPY, but I wanted to play safe and preserve my millionaire status, having that kind of cash at a broker could be dangerous, too easy to make a big mistake, plus my 5% savings are earning me more than enough to live comfortably the rest of my life, I don't want to me
AXXA
Craig305 Craig305 10 minutos atrás
They do not need to file an 8K for news. That is only required for SEC filing companies.
AZRH
Mother Lode Mother Lode 11 minutos atrás
https://finance.yahoo.com/video/doj-sues-walgreens-unlawful-prescription-221139198.html

"DOJ sues Walgreens for 'unlawful' prescription practices"
WBA
flipper44 flipper44 11 minutos atrás
I said one of three reasons.
NWBO
PrimeTimeRise PrimeTimeRise 11 minutos atrás
https://www.facebook.com/share/p/1G1UGpeQGp/?mibextid=wwXIfr
SGTM
HenryB3 HenryB3 12 minutos atrás
Weekend Kool aide report. Oh wow Walgreens is in trouble? Don't develop opiods and you won't have to worry. Kool aide rumor of the weekend, buyout at $5 in the year 2028. Hows that for kicking the can and story down the road? I still have a bridge too!
ELTP

Seu Histórico Recente