ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
49,20
0,26
(0,53%)
Fechado 21 Dezembro 6:00PM
49,26
0,06
(0,12%)
Após o horário de negociação: 9:43PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,0023,2025,4036,7224,300,000,00 %00-
27,5020,3023,8024,6022,050,000,00 %016-
30,0019,3019,6022,7019,450,000,00 %075-
32,5016,8017,1021,7016,950,000,00 %03-
35,0014,3014,6014,6014,45-2,60-15,12 %31020/12/2024
37,5010,5012,1017,3011,300,000,00 %02-
40,008,009,6011,708,800,000,00 %061-
42,505,607,007,006,300,202,94 %429820/12/2024
45,002,754,804,693,775-0,01-0,21 %11516120/12/2024
47,500,702,652,611,675-0,02-0,76 %9729820/12/2024
50,001,101,151,151,1250,054,55 %9536920/12/2024
52,500,350,400,400,375-0,03-6,98 %25663120/12/2024
55,000,100,150,130,125-0,02-13,33 %9698720/12/2024
57,500,050,100,090,0750,0112,50 %133.12520/12/2024
60,000,050,150,050,10-0,03-37,50 %43.00120/12/2024
62,500,100,100,050,10-0,05-50,00 %72.16120/12/2024
65,000,050,050,050,050,000,00 %11.28220/12/2024
67,500,050,100,050,0750,000,00 %0722-
70,000,050,100,050,0750,000,00 %14.50620/12/2024
72,500,050,150,050,100,000,00 %0422-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,020,020,020,020,000,00 %0251-
27,500,050,100,050,0750,000,00 %032-
30,000,050,100,050,0750,000,00 %046-
32,500,120,100,120,110,000,00 %024-
35,000,240,100,240,170,000,00 %0105-
37,500,030,100,030,0650,000,00 %0294-
40,000,050,150,080,100,000,00 %0174-
42,500,050,150,100,10-0,01-9,09 %243220/12/2024
45,000,200,250,190,225-0,11-36,67 %142.71220/12/2024
47,500,550,650,650,60-0,12-15,58 %841.55720/12/2024
50,001,602,051,641,825-0,31-15,90 %1435.03720/12/2024
52,503,303,603,253,45-0,55-14,47 %561.72120/12/2024
55,005,605,905,345,75-0,73-12,03 %292.46920/12/2024
57,508,108,407,808,250,709,86 %71.82820/12/2024
60,0010,6010,9011,0010,75-0,10-0,90 %151420/12/2024
62,5013,1014,309,0013,700,000,00 %01-
65,0015,6015,9013,9015,750,000,00 %00-
67,5018,1018,409,5018,250,000,00 %00-
70,0020,6020,9018,1020,750,000,00 %00-
72,5023,0023,4020,6023,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
abazaba375 abazaba375 47 segundos atrás
Appreciate your dd post I got the ball roll Friday n some whales as you can see took interest :) see ya Monday hehe happy holidays ! 
SMCE
sortagreen sortagreen 51 segundos atrás
In other news...
The space would be located at 143-151 Plainfield Pike Road and house a Uline warehouse

Done deal...

https://www.youtube.com/watch?v=R3lCbl5iIi0

The Bulletin
Over 1 million-square-foot warehouse proposed in Plainfield. What
johnydollar johnydollar 1 min atrás
$DBMM failure is their dream to riches........

They can try covering billions of shares here......

The bet was 100% guaranteed failure.......

Oh well........
DBMM
Samuel J Samuel J 3 minutos atrás
If you think Red is better than Blue then you are mistaken. They are 2 faces of the same coin.

Your beloved Red leader in his first term instead of letting the economy collapse on Christmas Eve 2018 he got all his bank mafiosos and bank reserves and dictated that they drop rates to ze
HOLES
jimr1717 jimr1717 4 minutos atrás
It’s Yaba Daba doo H Wayne. No one is Fooled
ATMH
cableguy cableguy 6 minutos atrás
Oh? ... ASII
ASII
harry crumb harry crumb 7 minutos atrás
No ban on tiktok will ever happen with elon musk in control an trump calling the shots! Sorry
ILLR
fuagf fuagf 7 minutos atrás
You ain't kidding there, ma'am.

https://www.usnews.com/object/image/00000193-b219-d097-a9d3-f2395b3f0000/gma120924dapc.jpg?update-time=1733860333163&size=responsiveGallery
Chartmaster Chartmaster 8 minutos atrás
What? I'm a chartist, how would I, or anyone know?
AXXA
bUrRpPPP! bUrRpPPP! 8 minutos atrás
Shake my hand! lol
SURG
HGilS HGilS 8 minutos atrás
Watching the men who built America on Amazon prime.

First 10 minutes. Vanderbilt was a mega owner of ships and shipyards in America.

When he saw the opportunity that the railroad was he sold all his ships and shipyards and went all in in railroads to become the riches
ELTP
don estaban don estaban 10 minutos atrás
Dont blame you
MVNT
Craig305 Craig305 11 minutos atrás
In just 1 week, the unrestricted share count increased 27%. 😯
273.2M to 347.5M
ENDV
McD79 McD79 11 minutos atrás
I’m a bit surprised at the low increase in market cap valuations mentioned from time to time here for upcoming events. The current MC of 730m for AVXL seems absurdly low as it is when compared to other recent examples in the market. Viking Therapeutics went from under 1b to just under 10b on the bas
ANVS AVXL BMY
Bearslayer Bearslayer 12 minutos atrás
Anyone buy the shifu token yet? 
SHIBUSD
quester614 quester614 12 minutos atrás
ANNOUNCEMENTS and FILINGS DON"T EQUAL RESULTS. 4 years of nothing with NO REVENUE and 500 mil added to the OS SAYS IT ALL.
XERI
StayHumble StayHumble 12 minutos atrás
💹Major WalMart BUYOUT WOW💹$HCWC Facts Matter https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf 💹
https://investorshub.advfn.com/uimage/uploads/2023/2/26/%5Basktdownload.png
HCWC
RobotDroid RobotDroid 13 minutos atrás
He is just another new idiot hired by linda worthless to pump and suck koolaid. Just a fool to ignore.
NWBO
Samuel J Samuel J 13 minutos atrás
They are all hypocrites.

One is worse the the other.
AZRH
OMOLIVES OMOLIVES 14 minutos atrás
? ...

Impact lag: the period between when monetary authorities change policy and when it takes full effect. This can potentially be the longest and most variable economic lag, lasting from three months to two years.

https://www.investopedia.com/terms/r/recognition_lag.
MasterBlastr MasterBlastr 14 minutos atrás
You mean flipping this P&D garbage? Yeah.
GDVM

Seu Histórico Recente

Delayed Upgrade Clock