Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.69 | -2.97094730335 | 258.84 | 268.8841 | 244.19 | 418866 | 254.04575223 | CS |
| 4 | -63.49 | -20.1786168319 | 314.64 | 315 | 244.19 | 404450 | 269.84988064 | CS |
| 12 | -71.84 | -22.2421746803 | 322.99 | 373.69 | 244.19 | 247960 | 299.89074111 | CS |
| 26 | -72.46 | -22.3911498409 | 323.61 | 380.28 | 244.19 | 265180 | 321.29945386 | CS |
| 52 | -87.27 | -25.7874830093 | 338.42 | 380.28 | 244.19 | 248218 | 312.88545274 | CS |
| 156 | -285.54 | -53.2038979672 | 536.69 | 607.54 | 244.19 | 221014 | 374.49869809 | CS |
| 260 | -85.91 | -25.4880436717 | 337.06 | 832.7 | 244.19 | 209154 | 444.9321286 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741819200 | 251.15 | 0.14 | 0.06 | 253.63 | 258.82 | 249.83 | 369492 |
| 1741732800 | 251.01 | 3.25 | 1.31 | 251.33 | 254.295 | 245.55 | 429898 |
| 1741646400 | 247.76 | -13.43 | -5.14 | 257.86 | 260.895 | 244.19 | 416785 |
| 1741390800 | 261.19 | 3.22 | 1.25 | 256.56 | 263.88 | 250 | 480971 |
| 1741304400 | 257.97 | -2.37 | -0.91 | 258.83999 | 268.8841 | 257.68 | 397185 |
| 1741218000 | 260.33999 | 9.84 | 3.93 | 250 | 261.8999 | 248.89 | 538396 |
| 1741131600 | 250.5 | -5.95 | -2.32 | 255.44 | 255.79 | 248.22 | 291086 |
| 1741045200 | 256.45 | -8.71 | -3.28 | 266.38 | 268.5 | 256.12 | 267048 |
| 1740786000 | 265.16 | -0.47 | -0.18 | 267.33 | 269.3 | 262.11 | 301776 |
| 1740699600 | 265.63 | -10.56 | -3.82 | 274.93 | 277.64999 | 265 | 288527 |
| 1740613200 | 276.19 | -1.17 | -0.42 | 276.97 | 281.735 | 276.00279 | 250905 |
| 1740526800 | 277.36 | -2.79 | -1.00 | 279.58999 | 281.8 | 273.64999 | 315406 |
| 1740440400 | 280.14999 | 0.07 | 0.02 | 280.08 | 283.70999 | 278.52 | 273531 |
| 1740181200 | 280.08 | -5.55 | -1.94 | 286.27999 | 286.91 | 275.97 | 334710 |
| 1740094800 | 285.63 | 1.9 | 0.67 | 286.68 | 289.96499 | 284.14999 | 390732 |
| 1740008400 | 283.73 | 0.52 | 0.18 | 283.2 | 286.83999 | 281.535 | 400954 |
| 1739922000 | 283.20999 | 6.05 | 2.18 | 275.5 | 284.99 | 275.5 | 496000 |
| 1739576400 | 277.16 | -29.2 | -9.53 | 293.85 | 301.98 | 273.6725 | 1065492 |
| 1739490000 | 306.36 | -6 | -1.92 | 314.64 | 315 | 300.635 | 375657 |
| 1739403600 | 312.36 | -2.37 | -0.75 | 310.7 | 313.74 | 306.445 | 231563 |
| 1739317200 | 314.73 | -12.34 | -3.77 | 324.2 | 326.35 | 314.14 | 154742 |
| 1739230800 | 327.07 | -15.06 | -4.40 | 341.78 | 341.78 | 323.58999 | 252672 |
| 1738971600 | 342.13 | -3.28 | -0.95 | 345.7 | 345.7 | 336.3 | 230724 |
| 1738885200 | 345.41 | -5.53 | -1.58 | 350 | 350 | 339.635 | 118699 |
| 1738798800 | 350.94 | 4.91 | 1.42 | 346.03 | 351.02 | 346.03 | 113373 |
| 1738712400 | 346.03 | -7.08 | -2.01 | 354.88 | 354.88 | 342.76 | 174237 |
| 1738626000 | 353.11 | -7.77 | -2.15 | 349.86 | 358.3992 | 349.36 | 167994 |
| 1738366800 | 360.88 | 2.02 | 0.56 | 357.615 | 363.96 | 356.655 | 162194 |
| 1738280400 | 358.86 | 2.89 | 0.81 | 353 | 368.65 | 353 | 179501 |
| 1738194000 | 355.97 | -11.03 | -3.01 | 362.67 | 363 | 351.36 | 139456 |
| 1738107600 | 367 | 8.13 | 2.27 | 370.19 | 373.69 | 365.53 | 198574 |
| 1738021200 | 358.87 | 4.08 | 1.15 | 350.43 | 359.59 | 350.43 | 153918 |
| 1737762000 | 354.79 | -5.75 | -1.59 | 353.42 | 357.61 | 350.685 | 121745 |
| 1737675600 | 360.54 | 0 | 0.00 | 360.54 | 360.54 | 360.54 | 0 |
| 1737589200 | 360.54 | 6.68 | 1.89 | 353.29 | 360.93 | 351.625 | 149569 |
| 1737502800 | 353.86 | 11.45 | 3.34 | 344.51 | 354.73 | 342.955 | 144105 |
| 1737157200 | 342.41 | -2.06 | -0.60 | 341.77 | 346.1 | 341.38 | 123949 |
| 1737070800 | 344.47 | 2.68 | 0.78 | 341.79 | 345.485 | 335.6 | 147055 |
| 1736984400 | 341.79 | -0.44 | -0.13 | 344.63 | 350.82 | 334.57 | 247066 |
| 1736898000 | 342.23 | -9.47 | -2.69 | 351.7 | 355.05 | 336.6704 | 206292 |
| 1736811600 | 351.7 | 9.95 | 2.91 | 342.34 | 352.795 | 341.17 | 121472 |
| 1736552400 | 341.75 | -2.63 | -0.76 | 343.16 | 344.37 | 335.42 | 132285 |
| 1736379600 | 344.38 | 0.39 | 0.11 | 346.9 | 347.11 | 337.365 | 139020 |
| 1736293200 | 343.99 | 0.52 | 0.15 | 344.48 | 351.96 | 340.72 | 115730 |
| 1736206800 | 343.47 | 12.72 | 3.85 | 331.44 | 346.87 | 330.75 | 174445 |
| 1735947600 | 330.75 | 4.59 | 1.41 | 326.77999 | 335.0623 | 324.22 | 110871 |
| 1735861200 | 326.16 | -2.35 | -0.72 | 332.08999 | 335.79 | 324.56 | 108632 |
| 1735688400 | 328.51 | 2.17 | 0.66 | 329.39 | 329.41 | 325.745 | 103813 |
| 1735602000 | 326.33999 | -4.53 | -1.37 | 328 | 328.74 | 323.05 | 101317 |
| 1735342800 | 330.87 | -0.52 | -0.16 | 329.58999 | 332.13 | 326.56 | 77926 |
| 1735256400 | 331.39 | 0.86 | 0.26 | 328.35 | 332.33999 | 326.73 | 86181 |
| 1735077840 | 330.52999 | 2.17 | 0.66 | 329.95 | 330.52999 | 323.5625 | 40545 |
| 1734997200 | 328.36 | 0.89 | 0.27 | 325.44 | 328.885 | 323.7 | 101994 |
| 1734738000 | 327.47 | 1.53 | 0.47 | 325.72 | 334.0996 | 322.99 | 691290 |
| 1734651600 | 325.94 | 2 | 0.62 | 322.99 | 330.435 | 318.27 | 182353 |
| 1734565200 | 323.94 | -13.91 | -4.12 | 337.54 | 338.575 | 322.62 | 171899 |
| 1734478800 | 337.85 | -5.1 | -1.49 | 342.98 | 351.08 | 337.16 | 226309 |
| 1734392400 | 342.95 | 6.67 | 1.98 | 333.6 | 344.59 | 333.31 | 220687 |
| 1734133200 | 336.28 | -3.73 | -1.10 | 340.54 | 342.65 | 329.075 | 160477 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
