ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Bio Rad Laboratories Inc

Bio Rad Laboratories Inc (BIO)

314,73
-12,34
(-3,77%)
Fechado 11 Fevereiro 6:00PM
314,73
0,00
(0,00%)
Após o horário de negociação: 8:34PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
210,00100,20110,000,00105,100,000,00 %00-
220,0090,70100,000,0095,350,000,00 %00-
230,0080,7090,000,0085,350,000,00 %00-
240,0071,2080,600,0075,900,000,00 %00-
250,0062,1070,000,0066,050,000,00 %00-
260,0052,6061,000,0056,800,000,00 %00-
270,0044,2051,000,0047,600,000,00 %00-
280,0034,9042,000,0038,450,000,00 %00-
290,0028,2034,0029,0031,100,000,00 %1011/02/2025
300,0018,4026,000,0022,200,000,00 %00-
310,0011,3020,000,0015,650,000,00 %00-
320,006,0014,000,0010,000,000,00 %00-
330,002,1011,009,556,55-4,25-30,80 %1211/02/2025
340,000,805,506,553,150,8214,31 %1511/02/2025
350,000,2010,002,985,100,000,00 %06-
360,000,059,105,204,5750,000,00 %011-
370,000,304,805,132,550,000,00 %00-
380,000,604,806,002,700,000,00 %02-
390,000,204,803,952,500,000,00 %01-
400,001,003,001,002,000,000,00 %04-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
210,000,004,800,000,000,000,00 %00-
220,000,004,800,000,000,000,00 %00-
230,000,004,800,000,000,000,00 %00-
240,000,054,800,002,4250,000,00 %00-
250,000,354,800,002,5750,000,00 %00-
260,000,754,800,002,7750,000,00 %00-
270,000,454,802,352,6250,000,00 %1011/02/2025
280,000,0510,000,005,0250,000,00 %00-
290,000,1010,000,005,050,000,00 %00-
300,002,007,407,004,700,000,00 %1011/02/2025
310,006,2015,006,0010,600,000,00 %02-
320,0010,0018,3015,0014,150,000,00 %01-
330,0016,1025,005,3020,550,000,00 %01-
340,0023,0032,5010,8327,750,000,00 %02-
350,0032,0040,5013,3136,250,000,00 %08-
360,0041,0050,000,0045,500,000,00 %00-
370,0051,1059,600,0055,350,000,00 %00-
380,0061,0070,000,0065,500,000,00 %00-
390,0071,0080,000,0075,500,000,00 %00-
400,0081,0090,000,0085,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AIFFFirefly Neuroscience Inc
US$ 8,34
(169,03%)
195,41M
SOPASociety Pass Inc
US$ 5,70
(119,23%)
52,99M
OMGAOmega Therapeutics Inc
US$ 0,1916
(77,41%)
319,92M
LTRYLottery com Inc
US$ 2,19
(76,61%)
56,53M
SHOTWSafety Shot Inc
US$ 0,1866
(58,81%)
2,82k
FTELFitell Corporation
US$ 1,00
(-53,49%)
7,43M
FLNCFluence Energy Inc
US$ 6,995
(-46,48%)
53,39M
BLACBellevue Life Sciences Acquisition Corporation
US$ 6,31
(-42,32%)
57,15k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 6,57
(-41,86%)
40,26k
CMCOColumbus McKinnon Corporation
US$ 20,885
(-41,14%)
4,57M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,090449
(31,09%)
1,12B
CYNCYNGN Inc
US$ 0,1605
(-13,10%)
922,9M
OCEAOcean Biomedical Inc
US$ 0,1999
(35,07%)
562,11M
OMGAOmega Therapeutics Inc
US$ 0,1916
(77,41%)
319,92M
INABIN8bio Inc
US$ 0,2951
(9,26%)
226,83M
Zorax Zorax 2 minutos atrás
I'm not trying to start anything, but is it mushbrain that also has a trans kid? Or did she blow him off and I'm juxtaposing stories?
ron_66271 ron_66271 3 minutos atrás
Finally Someone is Brave Enough to Ask.

TBTF doesn’t have the money to pay their bills from the Derivative Market Meltdown of 2008.

Please read my other recent posts.

https://investorshub.advfn.com/boards/profile.aspx?user=631267

Yes WaMu/L
FNMA
 just Scottie just Scottie 4 minutos atrás
How long can they stay on the EM before be bucked to skull and bones?
GEGI
Bionic Man Bionic Man 4 minutos atrás
If you people are really interested in who owns Globe Topper, just go to chat GPT and ask.  Yep, it was acquired by Accredited Solutions INC. In November 2024. If you people are t smart enough to do any DD on your own, then you are lost.  BTW.... what screen name were you just under.  I see you just
ASII
Shawonsarker84 Shawonsarker84 4 minutos atrás
It was XTIA that broke HMBL by a small margin in Dec 2024. Please name your stock that broke 2.7B share exchange volume World record. It is funny that you trash people without any reference.
HMBL XTIA
Maria56 Maria56 4 minutos atrás
So, the Richard A. Lepoutre, Case Number: PD3324-0670, filed in Connecticut Probate Court on 10/24/2024 is a different Richard Lepoutre??

What a coincidence. Especially given this post:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175060001
MONI
Paulie Pennies Paulie Pennies 5 minutos atrás
I have no reason to look for their name on globe toppers website they are wholly owned subsidiary of ASII there's no need for it to be there.😎
ASII
janice shell janice shell 5 minutos atrás
Alas, I fear you're right about Elon. So selfish!
B402 B402 5 minutos atrás
Forensic Accountants... Lol.......Years to get through some Committee and decades to finish their work without the newest tech.....Convenient for the gov and the cronies...

I like this kid, he knows how to use the tech we can hardly imagine

https://m.youtube.com/watch?
JesterGuardian92 JesterGuardian92 6 minutos atrás
As of the conference Jan 5th, CEO said they were finishing 2024 audit, Q3 was complete and Q4 was being worked on. As of today, Q4 could be complete, or will be soon, then we have 4-8 weeks to prep filings for submission.
FBEC
Ooou812 Ooou812 7 minutos atrás
No smoke. Opinion only. 
NLST
badgerkid badgerkid 7 minutos atrás
Thanks, GMH, very worthwhile. It was great to hear Dan Kirby's own words. I believe Iovance made a great hiring decision and Mr. Kirby sounds like a man who will enjoy this challenge and bring a wealth of successful experience.
IOVA
mick mick 8 minutos atrás
half dollar proof

https://youtu.be/atCnMcH57tc

1964-hair - accented
1968
1970

1992
MrMike241 MrMike241 9 minutos atrás
You can't handle the truth!

Crazy Brainwashed Foreign-Influenced TREASON-Cheering Sycophants!
JustJack JustJack 9 minutos atrás
Company is closer to bankruptcy than cashflow positive, Steve.
AITX
Imindog Imindog 9 minutos atrás
Tell em big dawg!! They choose to be delusional and not admit the truth!! It’s all good this story will tell itself very very soon!! 😎
IQST
doccjc doccjc 9 minutos atrás
Very close to a 10% gain today. Looks like your wish was granted.
RDGL
dbergh dbergh 10 minutos atrás
Trump pushes Gaza plan in meeting with Jordan's King Abdullah II

Washington — President Trump hosted Jordan's King Abdullah II at the White House on Tuesday and renewed his suggestions that Gaza could be emptied of residents, controlled by the U.S. and redeveloped as a tourist area —
Bionic Man Bionic Man 11 minutos atrás
Great, then we we tell you there is no such thing as a K8, maybe you better go back to school and learn how to read.  And who the hell is Globe?  A dollar to doughnuts, you don't own a single share here, but possibly own shares of a company called Golobe, or Global you called it.  Maybe flip your K8
ASII
olivernoyes olivernoyes 11 minutos atrás
Thank you for the link. I don't subscribe to X so it's awesome that you're sharing worthwhile information from there. Much appreciated.
DEFTF
Shawonsarker84 Shawonsarker84 12 minutos atrás
MM or the dilutor or note holders, however, you want to name it. Why should I blame them for doing their job?
HMBL
tedpeele tedpeele 12 minutos atrás
Omg 🙄
LWLG

Seu Histórico Recente

Delayed Upgrade Clock