ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
BJs Wholesale Club Holdings Inc

BJs Wholesale Club Holdings Inc (BJ)

97,65
-0,75
( -0,76% )
Atualizado: 12:45:02

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,0046,6050,000,0048,300,000,00 %00-
55,0041,6045,000,0043,300,000,00 %00-
60,0036,6040,100,0038,350,000,00 %00-
65,0031,4035,1023,1033,250,000,00 %01-
70,0026,7030,1019,0828,400,000,00 %04-
75,0022,0024,2013,3023,100,000,00 %07-
80,0017,8018,7019,5018,250,000,00 %0120-
85,0012,9013,7011,8013,300,000,00 %0192-
90,008,108,609,458,350,000,00 %0550-
95,004,004,304,504,15-0,79-14,93 %11.75911:46:15
100,001,501,601,851,550,000,00 %1188012:20:12
105,000,400,550,570,475-0,13-18,57 %222912:28:52
110,000,150,200,170,175-0,12-41,38 %110712:28:52
115,000,300,750,300,5250,000,00 %08-
120,000,060,750,060,4050,000,00 %05-
125,000,050,750,050,400,000,00 %02-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,000,150,750,150,450,000,00 %02-
55,000,050,050,050,050,000,00 %026-
60,000,050,050,050,050,000,00 %09-
65,000,040,050,040,0450,000,00 %0125-
70,000,050,050,050,050,000,00 %075-
75,000,050,100,040,0750,000,00 %0170-
80,000,060,060,060,060,000,00 %01.157-
85,000,050,100,100,0750,000,00 %156312:04:49
90,000,250,300,250,275-0,05-16,67 %135012:27:44
95,001,101,201,151,150,3035,29 %3120212:43:47
100,003,403,603,403,500,7025,93 %112012:32:01
105,006,707,706,307,200,000,00 %02-
110,0010,3013,1022,2011,700,000,00 %01-
115,0016,0018,300,0017,150,000,00 %00-
120,0020,5023,500,0022,000,000,00 %00-
125,0025,2028,500,0026,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PSTXPoseida Therapeutics Inc
US$ 9,33
(226,22%)
20,28M
PGHLPrimega Group Holdings Ltd
US$ 20,95
(98,77%)
618,14k
IDAIT Stamp Inc
US$ 0,34
(88,89%)
471,03M
VSEEVSee Health Inc
US$ 3,11
(80,81%)
62,2M
TOYOTOYO Company Ltd
US$ 4,59
(58,28%)
37,22M
ALECAlector Inc
US$ 2,585
(-34,72%)
4,35M
LGCLLucas GC Ltd
US$ 0,80
(-29,20%)
686,73k
LESLLeslies Inc
US$ 2,54
(-27,64%)
8,61M
VIGLVigil Neuroscience Inc
US$ 2,25
(-25,25%)
408,15k
ASPIASP Isotopes Inc
US$ 5,81
(-24,05%)
14,65M
IDAIT Stamp Inc
US$ 0,3395
(88,61%)
471,03M
ELABElevai Labs Inc
US$ 0,013
(-18,24%)
176,61M
NVDANVIDIA Corporation
US$ 137,04
(0,75%)
77,56M
RGTIRigetti Computing Inc
US$ 2,455
(-10,73%)
72,21M
VSEEVSee Health Inc
US$ 3,09
(79,65%)
62,16M
resx18 resx18 4 minutos atrás
Gaurav Chandra
CEO ~ Adnexus Biotechnologies

MD Kasturba Medical College,
Manipal, India
MBA. Univ. of Colorado, Texas https://www.adnexusbiotech.com/wp-content/uploads/2024/06/dr-chandra.png
CBDW
quigley24 quigley24 4 minutos atrás
agreed
CNRC
JamesF1 JamesF1 4 minutos atrás
Hi sharkey1, that article is spot on. It definitely still applies.
ELTP
Risk vs Reward Risk vs Reward 4 minutos atrás
Well that's a good thing lol if I saw .46 again I'd puke 
KULR
02opida 02opida 5 minutos atrás
BOSTON, Nov. 26, 2024 /PRNewswire/ -- Elevation Oncology, Inc. (Nasdaq: ELEV), an innovative oncology company focused on the discovery and development of selective cancer therapies to treat patients across a range of solid tumors with significant unmet medical needs, today announced that Joseph J. F
JOoa0ky JOoa0ky 5 minutos atrás
WHAT ARE YOU GUYS DOING?!?! I TOLD YA TO HOLD THE THREE FIFTY WALL
FNMA
jog49 jog49 5 minutos atrás
Looks as if we have a derailment!
FNMA
otterman otterman 5 minutos atrás
Dont quote me on the year, Im just guessing. I know it was early in their existence, deemed it a waste of money. I remember the event clearly though, many shareholders were upset.
DBMM
richme richme 5 minutos atrás
ZHUD could also be the Worst Pick of the Year 2024/2025........incredible.
ZHUD
02opida 02opida 5 minutos atrás
NEW YORK CITY, NY / ACCESSWIRE / November 26, 2024 / Bionoid Pharma, Inc. ("BINP") (OTC PINK:BINP) - Bionoid Pharma, Inc. ("Bionoid") ("BINP") (OTC Pink:BINP), the new owner of the AI Maverick platform, is disrupting the world of sales and communication industry with cutting-edge AI automation techn
I-Glow I-Glow 5 minutos atrás
You need to read the Surf post about all of the issues with GVSI.

Any changes in Crypto - won't have any effect on the OTC stock especially GVSI and all hijacked shells.

Blockchain is yesterday's news - it is all about AI now.

"American Blockchain, (GVSI)
GVSI
blue finch blue finch 5 minutos atrás
why dont the MM's let this stock rip again 
whats taking so long ?
pure momentum play 
$$$!!
QBTS
GREGG THE GREEK GREGG THE GREEK 5 minutos atrás
Ditto.


ASPI
ASPI
CaptainObvious CaptainObvious 5 minutos atrás
I detect a note of sarcasm
NWBO
wadegarret wadegarret 5 minutos atrás
GM/F- Getting hit on Trump Tariff news

I got lucky not to be in GM when the news hit, as the stock is almost down 10%. Now being that 90% of GMs parts come from China, I think I'll just stay away.
hondaboost hondaboost 5 minutos atrás
SAVEQ, 120 Million cheap shares at $0.10's are dumping .
SAVEQ
abc1212 abc1212 6 minutos atrás
Thanks ilovetech

https://x.com/HenryMuney/status/1861107713293345069
NWBO
bubba412 bubba412 6 minutos atrás
That’s the problem with being invested here Ita always we need the next thing The last needle mover was supposed to bring us to a dollar At least that’s what this board said for months
ELTP
Lonewolf1 Lonewolf1 6 minutos atrás
Should recover to close at about $265 today, and gap up a few bucks tomorrow.

IMHO
AMGN
stockprofitter stockprofitter 6 minutos atrás
Dip is over up from here
FNMA
BEIJING BILL BEIJING BILL 6 minutos atrás
Still holding .. uptrend should continue ... 
EJH
lighter than AIR lighter than AIR 6 minutos atrás
Exploding? By calling him a newbie? LOL
He better be tougher than that here in the Wild Wild West of trading arenas…

Come on back NE North!
The Monkey misses you…since you’re the only guy that doesn’t have him ignored.
CBRF
SmoothTrader61 SmoothTrader61 6 minutos atrás
Spoke to soon? This sucks
GDVM
Penny Trades Penny Trades 6 minutos atrás
Ummm, .28 comes before 1.28 so .28 would be first. Lol
MVNT
glenn1919 glenn1919 7 minutos atrás
SBFM......................................https://stockcharts.com/h-sc/ui?s=SBFM&p=D&yr=0&mn=2&dy=12&id=p84071410134
SBFM

Seu Histórico Recente

Delayed Upgrade Clock