Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.49 | 4.2385231965 | 82.34 | 85.88 | 81.36 | 4539398 | 84.18211715 | CS |
| 4 | 7.95 | 10.2080123267 | 77.88 | 85.88 | 74.91 | 4004990 | 79.64780803 | CS |
| 12 | 10.37 | 13.7423800689 | 75.46 | 85.88 | 74.3 | 3819895 | 78.94834752 | CS |
| 26 | 21.92 | 34.2982318886 | 63.91 | 85.88 | 60.93 | 3866050 | 73.60660625 | CS |
| 52 | 30.88 | 56.1965423112 | 54.95 | 85.88 | 52.64 | 3772436 | 65.85320233 | CS |
| 156 | 29.78 | 53.131132917 | 56.05 | 85.88 | 36.22 | 4532915 | 51.56675519 | CS |
| 260 | 39.17 | 83.9477068153 | 46.66 | 85.88 | 26.4 | 4851598 | 48.13059571 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 85.79 | 1.46 | 1.73 | 84.46 | 86.34 | 84.46 | 4291954 |
| 1737675600 | 84.33 | 0 | 0.00 | 84.33 | 84.33 | 84.33 | 0 |
| 1737589200 | 84.33 | -0.6 | -0.71 | 84.79 | 85.81 | 83.87 | 4139742 |
| 1737502800 | 84.93 | 1.64 | 1.97 | 83.837 | 85 | 83.61 | 4782898 |
| 1737157200 | 83.29 | 1.04 | 1.26 | 82.34 | 83.67 | 81.36 | 4695713 |
| 1737070800 | 82.25 | 0.21 | 0.26 | 81.72 | 82.475 | 81.0405 | 5143113 |
| 1736984400 | 82.04 | 6.1 | 8.03 | 79.74 | 82.1365 | 78.8 | 9273958 |
| 1736898000 | 75.94 | -0.17 | -0.22 | 75.97 | 76.74 | 75.72 | 4688729 |
| 1736811600 | 76.11 | 0.69 | 0.91 | 75.15 | 76.14 | 74.91 | 4068421 |
| 1736552400 | 75.42 | -2.53 | -3.25 | 77.4 | 77.85 | 75.39 | 3575046 |
| 1736379600 | 77.95 | -0.01 | -0.01 | 77.9 | 78.01 | 76.78 | 3031327 |
| 1736293200 | 77.96 | 0.04 | 0.05 | 78.13 | 78.49 | 77.06 | 4498795 |
| 1736206800 | 77.92 | 0.99 | 1.29 | 77.78 | 78.6895 | 77.6 | 3377589 |
| 1735947600 | 76.93 | -0.48 | -0.62 | 77.01 | 77.36 | 76.14 | 3369055 |
| 1735861200 | 77.41 | 0.58 | 0.75 | 77.24 | 77.93 | 76.91 | 3442856 |
| 1735688400 | 76.83 | -0.28 | -0.36 | 77.33 | 77.49 | 76.63 | 2380729 |
| 1735602000 | 77.11 | -0.46 | -0.59 | 76.74 | 77.31 | 76.22 | 1891047 |
| 1735342800 | 77.57 | -0.78 | -1.00 | 77.91 | 78.46 | 77.085 | 2073609 |
| 1735256400 | 78.35 | 0.3 | 0.38 | 77.75 | 78.49 | 77.57 | 1963313 |
| 1735077840 | 78.05 | 0.48 | 0.62 | 77.58 | 78.2969 | 77.33 | 1236501 |
| 1734997200 | 77.57 | -0.05 | -0.06 | 76.94 | 77.65 | 76.82 | 2669826 |
| 1734738000 | 77.62 | 1.21 | 1.58 | 76.9 | 78.02 | 76.09 | 13074869 |
| 1734651600 | 76.41 | 0.59 | 0.78 | 76.6 | 77.4795 | 75.87 | 5813795 |
| 1734565200 | 75.82 | -2.63 | -3.35 | 78.24 | 78.53 | 75.78 | 4648265 |
| 1734478800 | 78.45 | -0.63 | -0.80 | 79.05 | 79.28 | 78.28 | 4064788 |
| 1734392400 | 79.08 | 0.25 | 0.32 | 79.05 | 79.545 | 78.65 | 3556870 |
| 1734133200 | 78.83 | -0.74 | -0.93 | 80.09 | 80.09 | 78.55 | 2982508 |
| 1734046800 | 79.57 | -0.1 | -0.13 | 79.5 | 80.015 | 79 | 4468811 |
| 1733960400 | 79.67 | -0.95 | -1.18 | 80.8 | 81.15 | 78.59 | 4816969 |
| 1733874000 | 80.62 | 0.01 | 0.01 | 80.63 | 81.02 | 79.9739 | 3606174 |
| 1733787600 | 80.61 | 0.1 | 0.12 | 81.37 | 81.59 | 80.5 | 5712197 |
| 1733528400 | 80.51 | -0.98 | -1.20 | 81.33 | 81.69 | 80.0701 | 2509561 |
| 1733442000 | 81.49 | 1.3 | 1.62 | 80.27 | 82.18 | 80.2 | 3692518 |
| 1733355600 | 80.19 | -0.66 | -0.82 | 80.77 | 80.99 | 79.895 | 2761246 |
| 1733269200 | 80.85 | -0.26 | -0.32 | 81.87 | 82.08 | 80.805 | 2951974 |
| 1733182800 | 81.11 | -0.76 | -0.93 | 82.1 | 82.25 | 80.95 | 2840912 |
| 1732917840 | 81.87 | 0.13 | 0.16 | 82.1 | 82.72 | 81.87 | 2180288 |
| 1732750800 | 81.74 | 0.47 | 0.58 | 81.49 | 82.08 | 81.24 | 2823695 |
| 1732664400 | 81.27 | 0.05 | 0.06 | 80.91 | 81.4 | 80.255 | 3239869 |
| 1732578000 | 81.22 | 1.08 | 1.35 | 80.5 | 81.62 | 80.36 | 5312680 |
| 1732318800 | 80.14 | 1.26 | 1.60 | 79.02 | 80.23 | 78.96 | 2757865 |
| 1732232400 | 78.88 | 1.01 | 1.30 | 78.5 | 79.1999 | 78.1063 | 2841764 |
| 1732146000 | 77.87 | 0.26 | 0.34 | 77.9 | 77.9719 | 77.13 | 3482424 |
| 1732059600 | 77.61 | -1.04 | -1.32 | 77.81 | 78.44 | 77.59 | 2168458 |
| 1731973200 | 78.65 | 0.36 | 0.46 | 78.25 | 78.68 | 77.87 | 2639150 |
| 1731714000 | 78.29 | 0.72 | 0.93 | 77.49 | 78.425 | 77.49 | 4210703 |
| 1731627600 | 77.57 | -0.04 | -0.05 | 77.79 | 78.31 | 77.4201 | 4214908 |
| 1731541200 | 77.61 | -0.34 | -0.44 | 78.12 | 78.75 | 77.5 | 5321634 |
| 1731454800 | 77.95 | -0.73 | -0.93 | 78.52 | 78.82 | 77.865 | 3461970 |
| 1731368400 | 78.68 | 1.62 | 2.10 | 77.86 | 79.13 | 77.815 | 3201604 |
| 1731109200 | 77.06 | -0.63 | -0.81 | 78 | 78.19 | 77.06 | 3176362 |
| 1731022800 | 77.69 | -0.51 | -0.65 | 77.85 | 78.1899 | 77.26 | 3731416 |
| 1730936400 | 78.2 | 2.19 | 2.88 | 80.22 | 80.22 | 77.78 | 6212795 |
| 1730850000 | 76.01 | 1.01 | 1.35 | 75.16 | 76.21 | 75.1 | 2582248 |
| 1730763600 | 75 | -0.31 | -0.41 | 75.35 | 75.62 | 74.3 | 3994812 |
| 1730500800 | 75.31 | -0.05 | -0.07 | 75.46 | 76.34 | 75.28 | 3337281 |
| 1730414400 | 75.36 | -0.57 | -0.75 | 75.92 | 76.21 | 75.03 | 3504997 |
| 1730328000 | 75.93 | -0.63 | -0.82 | 76.5 | 76.95 | 75.71 | 4099018 |
| 1730241600 | 76.56 | 0.05 | 0.07 | 76.74 | 77.09 | 76.41 | 2389934 |
| 1730155200 | 76.51 | 1.31 | 1.74 | 75.72 | 76.98 | 75.545 | 3847667 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
