ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Bank of New York Mellon Corporation

Bank of New York Mellon Corporation (BK)

85,79
1,06
(1,25%)
Fechado 26 Janeiro 6:00PM
85,83
0,04
(0,05%)
Após o horário de negociação: 6:40PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
79,006,007,607,206,802,8967,05 %702224/01/2025
79,504,507,604,606,050,000,00 %02-
80,003,507,005,905,252,2059,46 %1424224/01/2025
80,503,507,104,605,300,000,00 %2024/01/2025
81,002,707,004,804,853,40242,86 %1655724/01/2025
81,502,504,504,303,502,22106,73 %702424/01/2025
82,003,404,304,103,850,6819,88 %1153024/01/2025
83,001,502,953,202,2251,4582,86 %45015024/01/2025
84,000,503,701,492,100,000,00 %013-
85,000,851,101,100,9750,55100,00 %503624/01/2025
86,000,400,550,430,4750,0513,16 %14910224/01/2025
87,000,151,250,200,700,000,00 %24024/01/2025
88,000,050,150,000,100,000,00 %00-
89,000,002,150,000,000,000,00 %00-
90,000,240,150,100,195-0,14-58,33 %11724/01/2025
91,000,000,750,000,000,000,00 %00-
92,000,000,750,000,000,000,00 %00-
93,000,000,750,000,000,000,00 %00-
94,000,000,750,000,000,000,00 %00-
95,000,000,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
79,000,500,750,500,6250,000,00 %07-
79,500,000,350,000,000,000,00 %00-
80,000,250,950,050,60-0,20-80,00 %10324/01/2025
80,500,060,050,060,0550,000,00 %019-
81,000,060,150,060,1050,000,00 %019-
81,500,150,050,150,100,000,00 %01-
82,000,050,100,060,075-0,09-60,00 %61624/01/2025
83,000,100,200,150,15-0,12-44,44 %21724/01/2025
84,000,250,350,420,30-0,13-23,64 %21424/01/2025
85,000,501,050,560,775-0,54-49,09 %2424/01/2025
86,001,001,851,191,425-0,31-20,67 %71024/01/2025
87,001,703,201,732,45-3,81-68,77 %100124/01/2025
88,001,553,902,362,7250,000,00 %7024/01/2025
89,002,555,300,003,9250,000,00 %00-
90,003,506,700,005,100,000,00 %00-
91,004,007,700,005,850,000,00 %00-
92,004,808,700,006,750,000,00 %00-
93,005,809,700,007,750,000,00 %00-
94,007,7010,200,008,950,000,00 %00-
95,007,8011,700,009,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
M1Maggot M1Maggot 1 min atrás
well thank you all to hell for giving me the OK to post how I feel...how refreshing. Nobody on this board has a frig'n clue as to what is really going and these " pearls of info" leaked out that never come to pass are so counter productive it ain't funny. But that being said , you would be better o
CBRF
RobotDroid RobotDroid 2 minutos atrás
Must be related to Linda worthless to make such an ignorantly stupid post. Only thing she fried is the longs. The grifter has many minions.
NWBO
ironhammer ironhammer 2 minutos atrás
yes lets see that
NBRI
ShawnP123 ShawnP123 3 minutos atrás
Again doesn't look like Nvidia will hold above 140. Pre-market currently shows down over $7.00. It only took this article to do it.
https://finance.yahoo.com/m/587798ae-7d17-3297-8f04-36d73349b8ff/why-china-startup-deepseek.html
We'll see what happens tomorrow but most likely won't be
NVDA
blackhawks blackhawks 3 minutos atrás
How about M&M's, Milky Way or 3 Musketeers?
PhilipDrummond PhilipDrummond 3 minutos atrás
Still selling Blesswell on Target and Amazon. 🤷‍♂️
EDXC
trunkmonk trunkmonk 4 minutos atrás
Elen just sent a message, he cant keep it because he is now DOGE, buying opp of a lifetime below 5.
XRPUSD
High Jinkx High Jinkx 5 minutos atrás
Many more interesting reads will
follow soon. (We haven't even started)
ELAB
manibiotech manibiotech 5 minutos atrás
I have been paying attention . MTD decision is till pending . And according to some here spoofing and manipulation is still going on . 
Only ones who have been fried have been long term longs . 
Maybe you are the one who have not been paying attention . 
NWBO
jimr1717 jimr1717 5 minutos atrás
IFUS 60k Revenue tells the story https://www.otcmarkets.com/otcapi/company/financial-report/419329/content
IFUS
TenKay TenKay 6 minutos atrás
If the divestiture is greater than 20% of the company assets a proforma financial filing is required 71 days after the APA is signed via 8K/A to the original 8K announcing the agreement.
APA
blackhawks blackhawks 7 minutos atrás
You're ascribing human motivations where none are apparent. Yeah, I know, 'they're' smart enough to conceal malevolent intentions.
Top Penny Top Penny 8 minutos atrás
Putting $1.500 more in this coming week!




https://www.youtube.com/watch?v=1YLMz1U69yo
LTNC
RickNagra RickNagra 9 minutos atrás
Oh wow.
DBMM
valleybenedetto valleybenedetto 9 minutos atrás
The clown is the one crying on ihub. Grow up and grow a set. 
CLNV
OMOLIVES OMOLIVES 10 minutos atrás
Ok then...I get that but don't think it's needed here(?). Then again...I hope it is because I would love to see that if no other. I guess I just don't put any real value on those assets...so maybe I am being bias there.
HMBL
janice shell janice shell 10 minutos atrás
Oh, I'm sure they would. But that won't make me like Snickers.
janice shell janice shell 11 minutos atrás
I see no reason they would want to help us do things they can do better.
janice shell janice shell 11 minutos atrás
Mommy, is it true no person is above the law? It is supposed to be, my darling, it is supposed to be true

The Supremes could change that disastrous ruling they made about the powers of the presidency. Who will make them see that they need to?
Robert31 Robert31 12 minutos atrás
Bad marketing, in a great market = No sales
SEV
Turbomunkey Turbomunkey 14 minutos atrás
Connor got into a heated face off with Jeremy Stephen's following his victory. The verbally agreed to fight. In the post press conference a spokesperson for BKFC stated that Conor approached him and said he wants to fight Stephen's. I think Conor fighting would bring a lot of eyes to the sport.
ILLR
blackhawks blackhawks 14 minutos atrás
You lost me at 'he's lying'. I take AI's self-knowledge as a good sign.

AI can help manage long-duration missions but cannot circumvent the laws of physics5.

Seu Histórico Recente

Delayed Upgrade Clock