Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.95 | 5.11708586297 | 57.65 | 60.7664 | 56.785 | 443475 | 59.1740272 | CS |
| 4 | 0.4 | 0.664451827243 | 60.2 | 61.825 | 54.92 | 548874 | 59.10309484 | CS |
| 12 | 3.29 | 5.74070842785 | 57.31 | 61.99 | 54.92 | 504652 | 59.5476778 | CS |
| 26 | -1.35 | -2.17917675545 | 61.95 | 65.59 | 54.92 | 504799 | 59.9116061 | CS |
| 52 | 9.12 | 17.7156177156 | 51.48 | 65.59 | 51.11 | 454855 | 58.57666337 | CS |
| 156 | -18.23 | -23.1257135608 | 78.83 | 80.95 | 46.43 | 468890 | 60.402462 | CS |
| 260 | -6.54 | -9.74084003575 | 67.14 | 80.95 | 46.43 | 426837 | 61.50038693 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744929600 | 60.6 | 0.57 | 0.95 | 59.83 | 61.3 | 59.83 | 491895 |
| 1744843200 | 60.03 | -0.15 | -0.25 | 60.47 | 60.7664 | 59.635 | 374369 |
| 1744756800 | 60.18 | 0.33 | 0.55 | 60.05 | 60.6519 | 59.92 | 347977 |
| 1744670400 | 59.85 | 1.49 | 2.55 | 58.79 | 59.965 | 58.3887 | 410860 |
| 1744411200 | 58.36 | 0.11 | 0.19 | 58.28 | 58.6 | 56.785 | 486984 |
| 1744324800 | 58.25 | 0.26 | 0.45 | 57.65 | 58.88 | 56.9 | 597187 |
| 1744238400 | 57.99 | 1.25 | 2.20 | 56.23 | 58.88 | 54.92 | 852840 |
| 1744152000 | 56.74 | 0.05 | 0.09 | 57.84 | 58.305 | 56.22 | 716932 |
| 1744065600 | 56.69 | -1.66 | -2.84 | 56.66 | 58.43 | 55.34 | 752386 |
| 1743806400 | 58.35 | -2.48 | -4.08 | 60.16 | 60.82 | 57.64 | 618807 |
| 1743720000 | 60.83 | -0.39 | -0.64 | 61.5 | 61.825 | 60.7 | 533029 |
| 1743633600 | 61.22 | 0.36 | 0.59 | 60.66 | 61.44 | 60.52 | 421661 |
| 1743547200 | 60.86 | 0.21 | 0.35 | 60.37 | 61.1 | 60.15 | 427523 |
| 1743460800 | 60.65 | 0.62 | 1.03 | 60.15 | 61.35 | 60.15 | 517227 |
| 1743201600 | 60.03 | 0.41 | 0.69 | 59.89 | 60.15 | 59.545 | 587513 |
| 1743115200 | 59.62 | 0.14 | 0.24 | 59.78 | 60 | 59.37 | 304330 |
| 1743028800 | 59.48 | 0.66 | 1.12 | 59.03 | 59.57 | 59.03 | 325358 |
| 1742942400 | 58.82 | -0.64 | -1.08 | 59.16 | 59.455 | 58.5 | 564467 |
| 1742856000 | 59.46 | 0.23 | 0.39 | 59.38 | 59.85 | 58.97 | 490936 |
| 1742596800 | 59.23 | -1.17 | -1.94 | 60.04 | 60.56 | 58.85 | 1344087 |
| 1742510400 | 60.4 | -0.22 | -0.36 | 60.2 | 60.96 | 60.2 | 302999 |
| 1742424000 | 60.62 | 0.13 | 0.21 | 60.48 | 60.8684 | 59.96 | 496583 |
| 1742337600 | 60.49 | -0.86 | -1.40 | 61.03 | 61.23 | 60.34 | 339661 |
| 1742251200 | 61.35 | 0.17 | 0.28 | 61.16 | 61.92 | 60.88 | 362788 |
| 1741992000 | 61.18 | 1.88 | 3.17 | 59.52 | 61.32 | 59.3 | 464729 |
| 1741905600 | 59.3 | 0.24 | 0.41 | 59.16 | 59.9 | 59.01 | 385551 |
| 1741819200 | 59.06 | -1.27 | -2.11 | 60.4 | 60.48 | 58.9 | 514934 |
| 1741732800 | 60.33 | 0.04 | 0.07 | 60.44 | 61.015 | 60.03 | 553163 |
| 1741646400 | 60.29 | 0.21 | 0.35 | 60.4 | 61.15 | 60.09 | 708025 |
| 1741390800 | 60.08 | 0.63 | 1.06 | 59.6 | 60.43 | 59.345 | 613956 |
| 1741304400 | 59.45 | -0.68 | -1.13 | 59.98 | 59.98 | 59.06 | 448126 |
| 1741218000 | 60.13 | -0.61 | -1.00 | 60.32 | 61.015 | 59.67 | 500417 |
| 1741131600 | 60.74 | -1.12 | -1.81 | 61.92 | 61.99 | 60.63 | 551255 |
| 1741045200 | 61.86 | 0.68 | 1.11 | 60.9 | 61.96 | 60.9 | 445963 |
| 1740786000 | 61.18 | 0.8 | 1.32 | 60.6 | 61.35 | 60.49 | 578208 |
| 1740699600 | 60.38 | 0.11 | 0.18 | 59.67 | 60.61 | 59.21 | 590449 |
| 1740613200 | 60.27 | 0.62 | 1.04 | 59.6 | 60.61 | 59.39 | 639058 |
| 1740526800 | 59.65 | -0.14 | -0.23 | 59.87 | 60.1 | 59.59 | 514451 |
| 1740440400 | 59.79 | 0.14 | 0.23 | 59.72 | 60.4999 | 59.415 | 369467 |
| 1740181200 | 59.65 | 0.83 | 1.41 | 59.06 | 59.98 | 58.96 | 450536 |
| 1740094800 | 58.82 | -0.27 | -0.46 | 59 | 59.02 | 58.54 | 648217 |
| 1740008400 | 59.09 | -0.04 | -0.07 | 58.89 | 59.61 | 58.89 | 445977 |
| 1739922000 | 59.13 | -0.52 | -0.87 | 58.83 | 59.57 | 58.4885 | 446212 |
| 1739576400 | 59.65 | -0.66 | -1.09 | 60.31 | 60.75 | 59.49 | 395068 |
| 1739490000 | 60.31 | 0.21 | 0.35 | 60.45 | 60.45 | 59.814 | 352908 |
| 1739403600 | 60.1 | 0.06 | 0.10 | 59.07 | 60.13 | 59.07 | 276873 |
| 1739317200 | 60.04 | 0.37 | 0.62 | 59.38 | 60.08 | 59.17 | 383450 |
| 1739230800 | 59.67 | 0.21 | 0.35 | 59.34 | 60.03 | 58.8 | 363865 |
| 1738971600 | 59.46 | -0.44 | -0.73 | 60.04 | 60.59 | 59.385 | 480231 |
| 1738885200 | 59.9 | -0.17 | -0.28 | 60.63 | 60.69 | 58.32 | 761655 |
| 1738798800 | 60.07 | 0.9 | 1.52 | 59.61 | 60.09 | 59.27 | 452936 |
| 1738712400 | 59.17 | 0.15 | 0.25 | 58.5 | 59.32 | 58.05 | 466423 |
| 1738626000 | 59.02 | 0.29 | 0.49 | 58.2 | 59.1 | 57.93 | 400311 |
| 1738366800 | 58.73 | -0.29 | -0.49 | 58.84 | 59.06 | 58.4 | 616027 |
| 1738280400 | 59.02 | 0.92 | 1.58 | 58.68 | 59.247 | 58.425 | 328257 |
| 1738194000 | 58.1 | -0.58 | -0.99 | 58.39 | 58.9172 | 57.8301 | 298064 |
| 1738107600 | 58.68 | -1.06 | -1.77 | 59.55 | 59.88 | 58.31 | 517311 |
| 1738021200 | 59.74 | 2.18 | 3.79 | 58.25 | 59.75 | 57.96 | 712132 |
| 1737762000 | 57.56 | 0.04 | 0.07 | 57.31 | 57.645 | 56.99 | 419085 |
| 1737675600 | 57.52 | 0 | 0.00 | 57.52 | 57.52 | 57.52 | 0 |
| 1737589200 | 57.52 | -2.26 | -3.78 | 59.63 | 59.63 | 57.395 | 389533 |
| 1737502800 | 59.78 | 0.2 | 0.34 | 60.19 | 60.645 | 59.57 | 505279 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
