ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Black Hills Corp

Black Hills Corp (BKH)

60,60
0,57
(0,95%)
Fechado 19 Abril 5:00PM
60,60
0,00
(0,00%)
Após o horário de negociação: 5:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,0028,8032,900,0030,850,000,00 %00-
35,0023,8027,9024,1225,850,000,00 %00-
40,0020,8220,8220,8220,820,000,00 %00-
45,0014,9016,800,0015,850,000,00 %00-
50,0011,4811,4811,4811,480,000,00 %04-
55,006,406,406,406,400,000,00 %09-
60,002,052,052,052,050,000,00 %0175-
65,000,050,250,200,15-0,15-42,86 %2015017/04/2025
70,000,051,950,051,000,000,00 %017-
75,000,400,400,400,400,000,00 %01-
80,002,101,952,102,0250,000,00 %01-
85,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,000,000,000,000,000,00 %00-
35,000,001,750,000,000,000,00 %00-
40,000,302,150,301,2250,000,00 %06-
45,000,530,530,530,530,000,00 %018-
50,000,430,430,430,430,000,00 %0121-
55,000,100,100,100,100,000,00 %0111-
60,000,051,850,850,95-2,75-76,39 %22717/04/2025
65,003,203,203,203,200,000,00 %05-
70,006,506,506,506,500,000,00 %01-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,0022,3026,400,0024,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
georgejjl georgejjl 7 minutos atrás
Have a very happy EASTER!!!

Good luck and GOD bless,
AVXL
Zorax Zorax 10 minutos atrás
Just speculating here about the what the shitface administration is doing with el salvadore case.
I think the ghouls have done plenty of what ifs with everything they are doing plus years of planning and reading the room.
I don't think anything would surprise them, so my spec is that
ListenToTheTrees ListenToTheTrees 11 minutos atrás
For the resident stock “experts” around these parts:

AS-authorized shares
OS-outstanding shares

It is important to understand the difference, especially if it’s not “your first rodeo” or claim to have “seen it all”

.

https://investor
HMBL
Brysh Brysh 23 minutos atrás
CFO of ModuLink (IDVV) post on LinkedIn a couple months ago:

ModuLink Australia is proud to introduce our latest update - Australia Semi Modular Homes! 🏡✨ Combining quality craftsmanship with affordability, our semi modular homes are designed to meet your needs for a co
IDVV
Brysh Brysh 25 minutos atrás
“Australia's looming election brings housing crisis into focus”

“Buying or renting a home has become unaffordable for the average Australian, driven by a perfect storm of astronomical house prices, relentless rental increases and a lack of social housing.”


https
IDVV
Swammmie1040 Swammmie1040 27 minutos atrás
Looks like APSI holdings was the one that was involved in the 30 million commans added to the unrestricted and restricted a month or so ago to get the restricted shares over 10% so they could file to get rid of unsolicited quotes only barrier or 15c2-11..those 30 million were not listed on the annua
APSI
TooFrank TooFrank 27 minutos atrás
And a… positive Firefly Review

Show Speed In China? | Firefly Review

https://m.youtube.com/watch?v=-jXkcArLYVY
NIO
Jimmy Joe Jimmy Joe 29 minutos atrás
New SEC head Atkins will not do anything but distort what already is happening.

How do I know this~? Just look at this administration and Binance. All an effort to make Trumpy more money. Then there is Billy Long the chosen to head the IRS. Google it.

This all blowing u
AMC
Konaploinks Konaploinks 34 minutos atrás
Doc. Now what we have here. Is a failure to communicate. I know SK Telcom and Intellian and I D Quantique want to communicate along with darpa and AFRL etc But they got to get their quantum minds right. Think beyond heterogenous. Get your mind right. I’m shakin it boss. I’m shakin it.
Quant
IONQ
georgejjl georgejjl 37 minutos atrás
Of course if Anavex's blarcamesine is taken before bedtime without any other sigma-1 receptor competitive ligands, then blarcamesine will achieve its maximum efficacy.

Good luck and GOD bless,
AVXL
hotmeat hotmeat 39 minutos atrás
This is the board for Vivos, a company on the cusp of a major Cancer treatment breakthrough......ICYMI.
RDGL
redspeed redspeed 40 minutos atrás
I calculate if the sp falls below 0.001, I suspect the Series B holders will likely initiate a series of lawsuits as they may be underwater.

I would guess they are not happy that Pulsewire flopped along with IndexR

Apparently the plan B Sheild thingie...

MONI
TooFrank TooFrank 43 minutos atrás
And… another not so promising Firefly review.
Chinese don’t buy small premium vehicles.

https://m.youtube.com/watch?v=_rx1ieryuBc
NIO
nowwhat2 nowwhat2 44 minutos atrás
Hey that fellow came to our home a few times and maybe even jammed with us once or twice (not that I can play at all, I'd kinda just strum and hum along)......
The harp i can play tho, might's tried that.....
No wonder a few people kept saying "oooh ooh, it's John Prine !"
I re
KRISGO KRISGO 44 minutos atrás
IMO, this wasn’t just a typical pump-and-dump like we’ve seen before. I believe a rumor or leak out of the UK triggered the initial spike in Stuttgart(73%), which was then followed by a 40% surge in the OTC market. Monday is shaping up to be a very interesting day—if there’s actual news, we could se
NWBO
Zorax Zorax 45 minutos atrás
Why does RFK jr's head always look like a discarded crumpled beer can.
dstock07734 dstock07734 47 minutos atrás
Are you trying to be funny? What makes you think that you can have discussions with the longs in a few years? Probably by mid-2025, the world will know $NWBO has the biggest breakthrough ever in medicine.

Now answer two simple questions:
Which treatment on this planet can trig
NWBO
Oddlot Oddlot 48 minutos atrás
Update: SPX, GOLD, GDX
Objectives SPX 4500-4300 early 2026, with small interim bounce for 3-4 weeks, subsequent low and bounce in June-July, followed by final drop. Fundamentals may drive SPX to 3700.

GOLD objective remains 3550, but dollar weakness may continue move further.
GDX
Neverhadawinner Neverhadawinner 48 minutos atrás
OPPS!

$5 Billion revenue write off caused by that China Thing! I think the 114% revenue growth figure is a little high.
NVDA
GrandAdmiralThrawn GrandAdmiralThrawn 50 minutos atrás
Except the one thing, this isn’t a juggernaut AI CEO, you’re making this guy out to be bigger than Elon or even the great Steve Jobs. Stop over-inflating the worth of this guy, TN.
GCAN
pothen pothen 50 minutos atrás
Penny, IMHO, I don't think your post adds any value to my inquiry. You post the same things every day, and a lot of it has not brought any value to the share price. I am tired of hearing about a supposed third dividend, tired of hearing about gold prices going up, tired of hearing about pulling ce
AABB
ap17 ap17 50 minutos atrás
YUP!! Absolutely NO CLUE!! Way over you're head here. Better go play with scam OTC land with backdoor basement buddy. Bring the lube he'll appreciated it.
Proof to the world you have no clue at all about crypto. What's the MC of the USD?? CASE CLOSED! Basement back door dwellers too. OUCH!!!
SHIBUSD
dinogreeves dinogreeves 51 minutos atrás
Can you explain why Filthy ticker like this has a "Shell Risk" still attached to it? Thanks in advance.
FITY
Zorax Zorax 52 minutos atrás
💥bOOm💥
I think it was a positive thing for djt that they kept the gains they had today and it stayed super steady all day. It might be turning around after all as todays trading shows they can sustain the demand. Amazing.

Oh wait....
DJT

Seu Histórico Recente

Delayed Upgrade Clock