ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Black Hills Corp

Black Hills Corp (BKH)

57,79
-0,32
(-0,55%)
Fechado 04 Janeiro 6:00PM
57,79
0,00
(0,00%)
Após o horário de negociação: 7:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,0020,6025,500,0023,050,000,00 %00-
40,0015,9020,500,0018,200,000,00 %00-
45,0010,6015,500,0013,050,000,00 %00-
50,005,5010,300,007,900,000,00 %00-
55,001,105,500,003,300,000,00 %00-
60,000,504,800,502,650,000,00 %019-
65,000,202,400,201,300,000,00 %018-
70,000,254,800,252,5250,000,00 %07-
75,000,054,800,052,4250,000,00 %03-
80,000,004,800,000,000,000,00 %00-
85,000,004,800,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,004,800,000,000,000,00 %00-
40,000,000,100,000,000,000,00 %00-
45,000,000,100,000,000,000,00 %00-
50,000,050,150,050,100,000,00 %03-
55,000,050,400,150,2250,000,00 %033-
60,000,254,902,652,5750,000,00 %023-
65,004,609,402,557,000,000,00 %04-
70,009,7014,300,0012,000,000,00 %00-
75,0014,6019,500,0017,050,000,00 %00-
80,0019,6024,500,0022,050,000,00 %00-
85,0024,7029,400,0027,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
CRNCCerence Inc
US$ 19,33
(143,76%)
161,8M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,8M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
155,16k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
967,95k
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,4M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,92M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
330,82M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,59M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,78M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
222,72M
StayHumble StayHumble 1 min atrás
idiot, Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥💹 wow Great Guy


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.co
DBMM
ksquared ksquared 2 minutos atrás
The end of the ‘Obama era’ has officially arrived — with a deep sense of betrayal among Dem voters
By Julian Epstein Published Jan. 4, 2025, 11:00 a.m. ET

You can smell it in the air. A deep sense of betrayal among Democratic voters.

An underlying realization t
RobotDroid RobotDroid 2 minutos atrás
We all would punt if we could go back. I got in without knowing that LP was a worthless POS and clueless about how to run a company. Turned out this greedy mute inept grifter was in it for herself. Hindsight is priceless.
NWBO
Vexari Vexari 3 minutos atrás
Wonder if the super bowl

Will be the same The Sugar Bowl has been postponed by one day until Thursday following the attack on Bourbon Street in New Orleans, where the college football game will take place.
dstock07734 dstock07734 3 minutos atrás
Typo.
Instead of
This type of instrument was not so old that Illumina stopped supporting and providing reagents for the instrument after February 28, 2023

It should be
This type of instrument was so old that Illumina stopped supporting and providing reagents for
NWBO
nagoya1 nagoya1 3 minutos atrás
So sorry, I don’t have a GSE pref silliness meltdown antidote to offer you (nor would I provide it to you for all of falsetruths) I’m glad your meltdown is not contagious for me or other level headed GSE shareholders.
Plz seek help from your other paid shills, no spare change coming from my
FNMA
sab63090 sab63090 4 minutos atrás
boi568
I realize that, but then many of us miss paying attention to who is doing this....it's like targeting in football, it's number "17" who gets the foul....ha ha
AVXL
Huggy Bear Huggy Bear 4 minutos atrás
I'm talking about the promoters being busted. I know who they are, but haven't seen that yet.
TTCM
alertmeipp alertmeipp 4 minutos atrás
For sure, it is an opportunity, a great one. Pretty certain that I will make money here eventually. Main concern for me is selling too early and then it runs significiantly higher afterwards. Sometimes, when you have a fat pitch, the hardest part is to do the home run. Good luck.
dstock07734 dstock07734 5 minutos atrás
That's disappointing. I gave you a foundation and you still cannot fly.
NWBO
sab63090 sab63090 7 minutos atrás
Yes, if they are really confident they should file the NDA right away...my belief is that the OLE is super and they have their finger on the electronic filing button on the 16th, right after the presentation!
AVXL
dstock07734 dstock07734 7 minutos atrás
If it has nothing to do with DCVax-L, what else it can be? Would a BP invest in manufacturing facilities before a vaccine goes through a trial and pending for approval?

Did you see Merck ran an expansion cohort of the neoadjuvant therapy for rGBM patients and concluded that the therap
NWBO
Topfuel Topfuel 7 minutos atrás
Yep
10 years later and look where it is at.
Anyone that reads those word salad  updates and looks at the past history on the web and sec documents should have a good understanding Right Right. lol 

Pumpers just looking for new people to swindle. Like poo says
Just
DBMM
StayHumble StayHumble 7 minutos atrás
Yes💹Great Company Potential! $UBQU💹 iO does $5M🎃Revenue Annually+Growing💹💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5E
UBQU
12yearplan 12yearplan 10 minutos atrás
I'm intrigued by this kinda long interview but gotta go. TIA for a synopsis by interested person:
[yt]ViJGosbIVcM[/yt]
alidare alidare 10 minutos atrás
Only few understand that they can’t make corn tacos without water.
AABB
skitahoe skitahoe 10 minutos atrás
Marty, I don't look at any of my shares as being for short term gains, but I also don't trade them, I accumulate them. The number of long term shares I sold was a small percent of the total long term shares I hold. I did have an earlier major long term gain with the buyout of IMGN, so I was lookin
NWBO
MeteoricChimera43 MeteoricChimera43 12 minutos atrás
Myself and 7 investors I know, are all signed up for the class action suit. We’ll see if they follow through.
RVNC
NoMoDo NoMoDo 12 minutos atrás
Sounds plausible to me. If it weren't true, someone was really quick to make sure others didn't know about it. Wonder why? HMBL could possibly have been a target. Makes sense that someone would send people to yell "scam" every chance they get. If they start saying that HMBL has blood on their h
HMBL
martyDg martyDg 12 minutos atrás
All three potentially first-in-class DXd ADCs are in various stages of clinical development for the treatment of multiple solid tumors both as monotherapy and/or in combination with other treatments.

Merck collaborated with Daiichi while it was in the clinical stages, so why aren’t th
NWBO
billdean8 billdean8 13 minutos atrás
Pretty sure this offering is on the backburner or completely off the table the offering was for 4.5 million. Ten times that amount new $45 million secured working capital facility.

NEW YORK, Dec. 18, 2024 (GLOBE NEWSWIRE) -- Raadr, Inc., now doing business as Telvantis (OTC PINK: RDA
RDAR