ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
BankUnited Inc

BankUnited Inc (BKU)

40,33
-0,45
(-1,10%)
Fechado 10 Fevereiro 6:00PM
40,33
0,00
( 0,00% )
Pré-mercado: 6:09AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,0023,5028,000,0025,750,000,00 %00-
17,5021,0025,500,0023,250,000,00 %00-
20,0018,5023,000,0020,750,000,00 %00-
22,5016,0020,500,0018,250,000,00 %00-
25,0013,6018,000,0015,800,000,00 %00-
30,009,6013,000,0011,300,000,00 %00-
35,004,508,008,506,250,000,00 %018-
40,000,852,202,071,5250,000,00 %094-
45,000,052,751,601,400,000,00 %06-
50,000,012,750,011,380,000,00 %01-
55,000,403,300,401,850,000,00 %05-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,203,300,201,750,000,00 %030-
17,500,003,300,000,000,000,00 %00-
20,000,003,400,000,000,000,00 %00-
22,500,353,400,351,8750,000,00 %07-
25,000,403,400,401,900,000,00 %021-
30,000,750,750,750,750,000,00 %017-
35,000,302,750,301,5250,000,00 %07-
40,000,551,801,551,1750,000,00 %037-
45,003,806,105,904,950,000,00 %08-
50,008,8011,200,0010,000,000,00 %00-
55,0013,9016,500,0015,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LIPOLipella Pharmaceuticals Inc
US$ 4,97
(62,95%)
5,22M
OCEAOcean Biomedical Inc
US$ 0,2374
(60,41%)
83,61M
NOEMCO2 Energy Transition Corporation
US$ 15,76
(59,68%)
4
BBGIBeasley Broadcast Group Inc
US$ 12,48
(59,18%)
4
VSTEVast Renewable Ltd
US$ 1,08
(56,52%)
16,46M
AIRJAirJoule Technologies Corporation
US$ 5,21
(-41,00%)
1
PRAAPRA Group Inc
US$ 14,01
(-39,69%)
7
FLNCFluence Energy Inc
US$ 8,16
(-37,57%)
504,94k
SLNGStabilis Solutions Inc
US$ 5,12
(-33,16%)
6
PEBKPeoples Bancorp of North Carolina Inc
US$ 21,01
(-29,97%)
6
CYNCYNGN Inc
US$ 0,2818
(52,57%)
130,26M
OCEAOcean Biomedical Inc
US$ 0,2374
(60,41%)
83,61M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0918
(33,04%)
35,79M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1368
(26,08%)
28,27M
VSTEVast Renewable Ltd
US$ 1,08
(56,52%)
16,46M
StockWorkOrange StockWorkOrange 4 minutos atrás
Can you tell us HOW "Benny took us to over .60 cents"? How did a retail trader with inside information single handedly take a stock price from under a penny to .60? I hope you read this and finally realize how stupid you sound.
AABB
Jp_SHMP Jp_SHMP 4 minutos atrás
Next thing we know... partnership with Apple and DeepSeek 😁
IGPK
Green Leaf Smoker Green Leaf Smoker 6 minutos atrás
True fluent investors know Facts not blowing smoke post make $$$ ....💩Lot of SELLERS (BIG Dump 4's @ O.OOO4 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r lining up @ O.OOO5 to bail them out 'a of this pile of 💩
MJNA
Ranb2khz Ranb2khz 6 minutos atrás
The Lord's Prayer (It's Yours) – Acoustic | Matt Maher | Lyrics

[yt]2yQPRTBNY94[/yt]

https://www.youtube.com/watch?v=2yQPRTBNY94






snayeman snayeman 9 minutos atrás
Pointless drivel!
IPIX
SPANISH_gladiator SPANISH_gladiator 9 minutos atrás
you can count on 1,000,000 Rmtd from my portfolio. If one day I sell and I'm alive, we'll talk. Tip for the moderator

taxes discount... jejejeje
RMTD
Pnypnchr Pnypnchr 10 minutos atrás
That's how important these shares are, they actually deprived their health over them for over 6 years.
And it's by their choice. SMH 
abrooklyn abrooklyn 11 minutos atrás
DuPont Reports Fourth Quarter and Full Year 2024 Results; Initiates 2025 Financial Guidance
https://ih.advfn.com/stock-market/NYSE/dupont-de-nemours-DD/stock-news/95408629/dupont-reports-fourth-quarter-and-full-year-2024-results-initiates-2025-financi
DD
Fiberrevo9 Fiberrevo9 11 minutos atrás
The response didn't even last 10 minutes, Webstinker must be sleeping next to the computer, oh well, one can smell FEAR.......
KBLB
GreenBackClub GreenBackClub 11 minutos atrás
VOIP-PAL.COM, INC. v. T-Mobile US, Inc. et al
Texas Western District Court
Judge: Alan D Albright
Case #: 6:21-cv-00674
Nature of Suit 830 Property Rights - Patent
Cause 35:271 Patent Infringement
Case Filed: Jun 25, 2021
Terminated: Aug 15, 2024
VPLM
Hi_Lo Hi_Lo 12 minutos atrás
Cheers, and remember, Calasse
But what about Yolo's "case law" and his "analogies?"

According to him Calasse was sure to win.

LOL!!!

And what ever happened to the WAX merger Tyrus told us was going to happen here?

LOL!!!
WNFT
Bubae Bubae 13 minutos atrás
There you go again when you think no one is watching. You know well that Blackstar's method patents have nothing to do with tokenized assets. That is the problem. The industry has no use for CEO Joe's plans.

For the fiscal year ended December 31, 2023
https://www.sec.gov/ix?doc
BEGI
Fiberrevo9 Fiberrevo9 13 minutos atrás
That's exactly what i meant with ORCHESTRATED WORDING, everybody can see this Webstinkers' post history........
KBLB IS GOLDEN
KBLB
Hedgehog2 Hedgehog2 15 minutos atrás
PlaceboJeffect you must be the new cheerleader for PWDY, and that is just fine, you can be positive that is a good thing in life to be. However, I have been riding the powerdyne train since its inception and if I want to vent, I have every right to do so. I know it's a small co.; put it talks the t
PWDY
WebSlinger WebSlinger 16 minutos atrás
>

We have been told over and over again that the company PRs are the ONLY way to know the real "truth" about KBLB.

OK, well, let's take a look at that so-called "truth" from some of KBLB's PRs over the years:

-
KBLB
Robert31 Robert31 16 minutos atrás
Not directly but indirectly. Sr. Exec tells Son in Law ..... happens all the time
SEV
Fiberrevo9 Fiberrevo9 17 minutos atrás
Today Kblb is on second place on BREAKOUT BOARDS on ihub again, guess why!?

The daily chart manipulation is more obvious than a blue sky by sunshine, the interested buyout companies are for sure heavily behind and trying everything to hold this company's pps down as long as possible b
KBLB
Gator44 Gator44 20 minutos atrás
https://stockcharts.com/h-sc/ui?s=icon&p=D&yr=0&mn=3&dy=0&id=p11960084343#google_vignette
ICON
JPetroInc JPetroInc 22 minutos atrás
IMHO we'll be just fine...!

I have an easy $0.50 pps valuation pegged on MONI

and w/o the 'Billion $$$' global distributor service provider interest, as mentioned by SRM in Spaces X-1 CC

imagizer.imageshack.com/v2/1600x1200q70/923/OV8dMi.jpg
EGHT MONI SRM
threewheeler threewheeler 22 minutos atrás
nice AZRH https://youtu.be/lQu2qL8RD9A
AZRH
threewheeler threewheeler 22 minutos atrás
nice AZRH https://youtu.be/lQu2qL8RD9A
AZRH
threewheeler threewheeler 23 minutos atrás
nice AZRH https://youtu.be/lQu2qL8RD9A
AZRH
stockfox777 stockfox777 23 minutos atrás
Devon Orthopedic Implants revenue $3.4 million https://rocketreach.co/devon-orthopedic-implants-profile_b7ece26dc31bbc37
GEGP
uranium-pinto-beans uranium-pinto-beans 24 minutos atrás
WMT
Walmart price target raised to $120 from $98 at Citi
Citi raised the firm's price target on Walmart to $120 from $98 and keeps a Buy rating on the shares. The firm expects the company's Q4 earnings to beat consensus estimates and guidance. Citi models reported net sales up 3.9%
WMT

Seu Histórico Recente

Delayed Upgrade Clock