ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Bausch plus Lomb Corporation

Bausch plus Lomb Corporation (BLCO)

17,30
-0,06
( -0,35% )
Atualizado: 14:38:30

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5013,8016,600,0015,200,000,00 %00-
5,0011,3014,1015,1012,700,000,00 %01-
7,507,5012,500,0010,000,000,00 %00-
10,006,008,509,817,250,000,00 %0117-
12,504,006,805,805,400,000,00 %0293-
15,001,953,002,502,4750,000,00 %0283-
17,500,800,900,850,85-0,24-22,02 %26858214:37:14
20,000,200,300,210,25-0,08-27,59 %2275.26114:37:14
22,500,051,050,070,55-0,04-36,36 %22.05814:30:02
25,000,400,200,400,300,000,00 %058-
30,000,004,800,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,004,800,000,000,000,00 %00-
7,500,004,800,000,000,000,00 %00-
10,000,004,800,000,000,000,00 %00-
12,500,404,800,402,600,000,00 %03-
15,000,450,450,450,450,000,00 %035-
17,500,851,051,150,950,1515,00 %819013:05:52
20,002,703,702,603,200,000,00 %0286-
22,503,606,005,074,800,000,00 %0740-
25,006,708,307,867,500,000,00 %070-
30,0011,6014,6011,2413,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
USEGUS Energy Corp
US$ 5,1101
(120,26%)
73,53M
ASSTAsset Entities Inc
US$ 0,9272
(99,61%)
234,18M
DOGZDogness International Corporation
US$ 25,72
(42,10%)
1,18M
GCTKGlucoTrack Inc
US$ 0,119
(40,16%)
348,69M
RGTIRigetti Computing Inc
US$ 13,415
(36,47%)
156,16M
GOEVCanoo Inc
US$ 0,3756
(-72,18%)
32,82M
TOIIWOncology Institute Inc
US$ 0,013
(-35,00%)
26,97k
FTAIFTAI Aviation Ltd
US$ 80,92
(-27,99%)
12,44M
HEPAHepion Pharmaceuticals Inc
US$ 0,3391
(-27,70%)
416,35k
WNWMeiwu Technology Company Ltd
US$ 0,2679
(-27,10%)
8,01M
GCTKGlucoTrack Inc
US$ 0,119
(40,16%)
348,69M
CRKNCrown Electrokinetics Corporation
US$ 0,1215
(-2,80%)
346,93M
ASSTAsset Entities Inc
US$ 0,9272
(99,61%)
234,18M
RGTIRigetti Computing Inc
US$ 13,415
(36,47%)
156,16M
RIMEAlgorhythm Holdings Inc
US$ 0,033701
(-18,99%)
119,13M
redspinelpinktopaz redspinelpinktopaz 2 minutos atrás
Tier one candidate, never mentioned--I do believe--to take over lightwave: "electrical products and materials...power distribution and electrical original equipment manufacturers...light management films...electronics assembly solutions...semiconductor production materials ...data centers solutions
MMM
georgejjl georgejjl 2 minutos atrás
Expect an Anavex press release next week or later this week regarding the start of a new trial for treating Parkinson's disease.

Good luck and GOD bless,
AVXL
StockWorkOrange StockWorkOrange 2 minutos atrás
One down.

Next!
AABB
LVerstee LVerstee 2 minutos atrás
And with your late father I mean PennyPauly senior
ITUP
Backstabbed Backstabbed 2 minutos atrás
$TRII - more PRs will confirm company direction!
TRII
StockWorkOrange StockWorkOrange 3 minutos atrás
I love being able to post the companies own words to make you look like the uneducated fool you are.

More DD less BS.
I also recommend you read each PR word for word when they are released to avoid embarrassment in the future.

"new processing facility to be const
AABB
CherryTree1 CherryTree1 3 minutos atrás
You got me. I was simply relying on Flip's post. It could be what you are saying is indeed the case. I simply don't know.
NWBO
ah86 ah86 3 minutos atrás
new 52 week low! who is willing to buy more? come on now, we need yall to bid this up!!!
MRKR
learningcurve2020 learningcurve2020 3 minutos atrás
Danish rotte.
NWBO
Drugdoctor Drugdoctor 3 minutos atrás
Hating is bad for the soul. Karma is coming to 🤡haters.

[yt]xLy2SaSQAtA[/yt]
GVSI
Denzel-72 Denzel-72 3 minutos atrás
Billion Shares stocks don't have a chance ! 
FONU
Investor2014 Investor2014 3 minutos atrás
How nice it is to see $AVXL not bleeding further so far today!
AVXL
FOFreddie FOFreddie 3 minutos atrás
UST Under Secretary Nominations:

https://www.investmentnews.com/industry-news/trump-appoints-key-treasury-department-leaders/258761
FNMA
Redoocs Redoocs 3 minutos atrás
The picture looks like my mother in law.
Except mil has a bigger mouth.
NLST
BIOCHEMUP BIOCHEMUP 4 minutos atrás
*Mooning
WKEY
MartinLutherKing MartinLutherKing 4 minutos atrás
Hail the holy grail in cancer research
RNAZ
Deportes Deportes 4 minutos atrás
It’s not an airport, not need to announce your departure. 
ENZC
williamssc williamssc 4 minutos atrás
Having Blarcamesine off the market only helps shorts and big pharma. Blarcamesine is a proven safe and effective oral delivery. Our great need is what got the less safe intravenous mabs approved.
AVXL
Master-of-Disaster Master-of-Disaster 4 minutos atrás
Fear
GGSM
Denzel-72 Denzel-72 5 minutos atrás
I'm speaking about these Real Bottom Stock ...
FONU
crazy horse 0 crazy horse 0 5 minutos atrás
Florida governor references ‘Gulf of America’ while declaring emergency for winter weather

https://www.wwnytv.com/2025/01/21/florida-governor-references-gulf-america-while-declaring-emergency-winter-weather/
MartinLutherKing MartinLutherKing 5 minutos atrás
It’s the start to the epigenetic revolution coming….
FOXO

Seu Histórico Recente