ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
1.049,22
-15,43
(-1,45%)
Fechado 17 Dezembro 6:00PM
1.050,00
0,78
(0,07%)
Após o horário de negociação: 9:29PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.025,0026,6031,6029,2029,10-5,80-16,57 %1517/12/2024
1.027,5024,7029,0024,6826,85-10,15-29,14 %22417/12/2024
1.030,0021,2026,3020,3023,75-12,00-37,15 %65017/12/2024
1.032,5019,9024,1016,0022,00-6,80-29,82 %2417/12/2024
1.035,0017,3023,3026,9920,300,000,00 %08-
1.037,5014,0021,4014,0017,70-18,24-56,58 %1317/12/2024
1.040,0015,4017,4014,9016,40-6,95-31,81 %410917/12/2024
1.042,5013,6016,7031,8115,150,000,00 %01-
1.045,0012,2014,3012,1113,25-6,94-36,43 %81917/12/2024
1.047,5011,1015,209,8713,15-6,63-40,18 %4317/12/2024
1.050,009,7011,509,0010,60-12,88-58,87 %219117/12/2024
1.055,007,109,106,698,10-13,31-66,55 %193917/12/2024
1.060,003,507,104,005,30-13,00-76,47 %247917/12/2024
1.065,002,005,405,003,70-9,00-64,29 %52217/12/2024
1.070,002,004,102,003,05-10,50-84,00 %187717/12/2024
1.075,001,503,102,002,30-6,38-76,13 %4418817/12/2024
1.080,001,052,351,391,70-3,81-73,27 %1586517/12/2024
1.085,001,051,801,401,425-3,80-73,08 %922617/12/2024
1.090,000,701,352,561,0250,000,00 %033-
1.095,000,401,101,250,75-1,33-51,55 %12017/12/2024

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.025,002,003,403,402,702,90580,00 %31817/12/2024
1.027,502,403,803,803,102,06118,39 %5417/12/2024
1.030,002,754,405,553,5755,00909,09 %2012317/12/2024
1.032,503,206,804,455,003,30286,96 %8315917/12/2024
1.035,004,005,606,684,805,51470,94 %758217/12/2024
1.037,504,606,906,605,755,47484,07 %86817/12/2024
1.040,005,307,008,706,156,90383,33 %57917/12/2024
1.042,506,208,4011,337,309,85665,54 %71717/12/2024
1.045,007,2010,708,508,956,43310,63 %56617/12/2024
1.047,508,2010,809,969,507,46298,40 %785617/12/2024
1.050,009,0013,0013,1311,0010,08330,49 %48317/12/2024
1.055,0011,3015,6015,0213,4510,72249,30 %31117/12/2024
1.060,0014,3018,5019,8516,4014,52272,42 %176717/12/2024
1.065,0017,6022,9023,3020,2514,20156,04 %3717/12/2024
1.070,0021,6025,9026,4323,7516,43164,30 %31817/12/2024
1.075,0024,8029,6018,0027,200,000,00 %06-
1.080,0029,0034,4033,0531,7018,40125,60 %22417/12/2024
1.085,0033,0039,200,0036,100,000,00 %00-
1.090,0038,0044,0045,9741,000,000,00 %00-
1.095,0042,4048,700,0045,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NUKKNukkleus Inc
US$ 11,655
(738,49%)
174,4M
PRTGPortage Biotech Inc
US$ 8,8678
(172,86%)
36,61M
OPTXSyntec Optics Holdings Inc
US$ 3,55
(99,44%)
93,16M
PTPIPetros Pharmaceuticals Inc
US$ 0,4976
(86,37%)
63,49M
LUXHLuxUrban Hotels Inc
US$ 0,849899
(59,67%)
29,52M
VCNXVaccinex Inc
US$ 1,41
(-61,37%)
758,95k
TNYATenaya Therapeutics Inc
US$ 1,395
(-51,56%)
42,45M
ORKTOrangeKloud Technology Inc
US$ 2,14
(-41,85%)
2,29M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1,395
(-39,35%)
18,16M
DBGIDigital Brands Group Inc
US$ 2,46
(-37,88%)
805,23k
RIMEAlgorhythm Holdings Inc
US$ 0,0877
(8,27%)
1,13B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,335
(-36,79%)
1,02B
GOEVCanoo Inc
US$ 0,118
(7,08%)
388,43M
NVDANVIDIA Corporation
US$ 130,39
(-1,22%)
259,4M
XTIAXTI Aerospace Inc
US$ 0,0442
(8,33%)
222,55M
jimr1717 jimr1717 2 minutos atrás
The bottom line. The scammers knew long ago to stop putting any money or effort into raising shrimp.
Thus they spent an absolute fortune on their state of the art one of a kind share printer.
Once the walls started falling in it’s most likely that they hired Utah to find the next sca
SHMP
3331 3331 3 minutos atrás
WATCH AND LEARN CHUMP!
BIEL
richme richme 3 minutos atrás
It has been a negative rally gravitating to the high end of days loss. -$0.1256
TNXP
DewDiligence DewDiligence 3 minutos atrás
The Japanese consolidation begins:

https://www.cnn.com/2024/12/17/business/honda-nissan-merger-talks
Extremist223 Extremist223 3 minutos atrás
How come we are waiting on the King to get all the discussion done and how come the clock is ticking down to the very last minute??????

GLTA
NWBO
uber darthium uber darthium 3 minutos atrás
Called him and spoke personally to him. I did not identify myself as a shareholder in any way I called him as a salesman from the food industry
splintered sunlight splintered sunlight 4 minutos atrás
Actually a lot of people implied it would be easy.

AND SOON!!!
RDGL
NoMoDo NoMoDo 4 minutos atrás
HMBL's assets are the tech and the patent. I didn't hear the CEO the other day, but others said that he thought the patent had a lot of value. If someone heard the spaces and wants to comment, I'd love to hear their take. As for the fertilizer, you miss the point that it is not only an asset, but
HMBL SMX
longrider51 longrider51 4 minutos atrás
Me:Sheesh, just admit it...

igotthemojo Re: Dan245 post# 273812 Sunday, March 10, 2024 1:18:17 AM Post# of 284167
"when do you think we hit a a dollar?
by the end of June...
Nowhere in this verbose post did you caveat your price prediction for a buck by the end of
KBLB
Filterthenoise Filterthenoise 4 minutos atrás
Fraudiggity-tee is not RNVA
RNVA
Filterthenoise Filterthenoise 4 minutos atrás
He who owns FOXO is RNVA
FOXO RNVA
splintered sunlight splintered sunlight 5 minutos atrás
So?

Yes it is the OTC where most companies make statements and fail to deliver on them.

Some do though - is RDGL one of those rare companies?

Soon
RDGL
RobotDroid RobotDroid 5 minutos atrás
More BS hopium. 6 of these trials list 12/31 as completion date. I bet none of them make this fictional deadline. Remember the fast tracked myth??? The fall lie.
NWBO
Filterthenoise Filterthenoise 5 minutos atrás
He who controls FOXO controls RNVA🎅
FOXO RNVA
Rosym Rosym 5 minutos atrás
The Firefly brand will be officially launched at $NIO Day 2024 on December 21, when its first model will also be unveiled.
NIO
goingupnow0 goingupnow0 5 minutos atrás
Loser got his company hijacked so you come here bitching and crying. Sucks for you. Hahahaah......
SRNW
gilead23 gilead23 5 minutos atrás
SSLCF definitely moving higher, generating some buzz, rolling, and really all in all a stone cold smoking stock. Really more people around this joint should know about it. 


Reefer
misterfishman misterfishman 6 minutos atrás
This went thru a storm today.
RDAR
Vector2112 Vector2112 6 minutos atrás
Hopefully fix Ice Cream Machines
RR
devil dog 96 devil dog 96 6 minutos atrás
The only thing the no proof scam theory promoter clowns🤡 are good for is keeping us entertained here while we wait for management to roll everything out and start their marketing campaign.

"🤡 You CLOWN can say whatever you like🤡, but nobody cares about your ci
ATMH
m$teamworkotc m$teamworkotc 6 minutos atrás
can we get to 0049 please? ty
HMBL
uber darthium uber darthium 6 minutos atrás
To be NEWBauered in the future

MIKP
MIKP
splintered sunlight splintered sunlight 7 minutos atrás
SC8, you clearly have no idea what soon means.

Soon, according to this board is when it happens, whenever it happens, if it happens, no matter how long it takes.

Using that lens, it clear that it will be soon!!!!!!!!!!!!!!!!!!!!!!!!!

Now that we have that
RDGL

Seu Histórico Recente