ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
1.061,045
9,85
( 0,94% )
Atualizado: 13:31:20

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.010,0048,0055,7036,3351,850,000,00 %018-
1.015,0043,0050,0038,0046,500,000,00 %017-
1.020,0039,0046,0033,4542,500,000,00 %054-
1.025,0034,0041,2027,3037,600,000,00 %061-
1.030,0030,8036,6035,0433,7010,1440,72 %466712:39:01
1.035,0026,8031,3029,7929,059,7948,95 %451312:33:23
1.040,0022,7025,6024,5024,158,2350,58 %125812:27:38
1.045,0019,2021,5018,5420,354,1428,75 %11613:18:21
1.050,0015,3017,1015,7716,202,2716,81 %11012313:18:07
1.055,0012,0014,1012,0513,054,4758,97 %81613:07:20
1.060,009,0011,2010,0610,104,9697,25 %104912:27:07
1.065,006,508,409,507,455,50137,50 %344313:22:44
1.070,004,506,504,805,502,0775,82 %615313:07:20
1.075,003,204,603,903,902,10116,67 %61813:07:20
1.080,001,953,202,452,5751,1689,92 %3171113:09:02
1.085,001,452,350,751,900,068,70 %2611:41:28
1.090,001,001,750,781,375-1,23-61,19 %2412:01:18
1.095,000,601,300,100,950,000,00 %010-
1.100,000,350,900,600,6250,30100,00 %582113:09:46
1.110,000,050,650,050,350,000,00 %04-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.010,000,100,500,160,30-0,44-73,33 %313012:13:35
1.015,000,250,700,350,475-0,55-61,11 %11311:34:00
1.020,000,250,750,600,50-0,50-45,45 %152313:29:49
1.025,000,401,100,700,75-0,95-57,58 %20713:00:15
1.030,000,752,000,901,375-1,35-60,00 %21212:24:24
1.035,001,152,003,631,5750,000,00 %06-
1.040,001,702,802,502,25-2,90-53,70 %311512:53:42
1.045,002,453,903,653,175-1,75-32,41 %5512:08:11
1.050,004,005,004,504,50-3,50-43,75 %172813:29:55
1.055,005,207,109,006,15-1,00-10,00 %2211:50:04
1.060,007,209,108,158,15-65,77-88,97 %18013:29:55
1.065,009,2011,700,0010,450,000,00 %00-
1.070,0012,2014,9038,0013,550,000,00 %00-
1.075,0015,6018,300,0016,950,000,00 %00-
1.080,0018,6024,1058,4021,350,000,00 %00-
1.085,0022,1029,000,0025,550,000,00 %00-
1.090,0026,5034,000,0030,250,000,00 %00-
1.095,0031,0038,400,0034,700,000,00 %00-
1.100,0036,7043,000,0039,850,000,00 %00-
1.110,0046,6052,800,0049,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
KRKR36Kr Holdings Inc
US$ 9,8401
(131,54%)
6,39M
SLXNSilexion Therapeutics Corporation
US$ 2,3899
(77,03%)
189,38M
BNZIBanzai International Inc
US$ 1,8301
(46,41%)
16,55M
SXTP60 Degrees Pharmaceuticals Inc
US$ 1,01
(31,03%)
50,02M
REBNReborn Coffee Inc
US$ 2,2232
(30,78%)
255,4k
ZKINZK International Group Co Ltd
US$ 0,5306
(-35,19%)
2,11M
BACKIMAC Holdings Inc
US$ 0,7961
(-34,75%)
1,48M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0384
(-33,56%)
59,27M
MGOLMGO Global Inc
US$ 0,1129
(-32,11%)
30,4M
EYENEyenovia Inc
US$ 0,0391
(-31,40%)
11,42M
SLXNSilexion Therapeutics Corporation
US$ 2,3801
(76,30%)
189,38M
NVDANVIDIA Corporation
US$ 123,16
(-4,52%)
156,81M
OCEAOcean Biomedical Inc
US$ 0,3633
(10,09%)
152,88M
RIMEAlgorhythm Holdings Inc
US$ 0,0265
(-14,24%)
74,66M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,50
(8,67%)
67,47M
dexprs dexprs 2 minutos atrás
It is a predictably calm morning and we shall have to see what happens after 2pm, when the fed will announce their comments on rates.
$b_rich$ $b_rich$ 3 minutos atrás
Awesome! Looking great:) GL!
DBMM
Dumb&dumber4long Dumb&dumber4long 3 minutos atrás
Getting ready to 🦵 the 💩 out of 🩳s
If you thinking dropping your 🩳s will save you, think 🤔 twice.
TNXP
glenn1919 glenn1919 3 minutos atrás
SLXN........................https://stockcharts.com/h-sc/ui?s=SLXN&p=W&b=5&g=0&id=p86431144783
SLXN
goodfree goodfree 3 minutos atrás
Seller are winning the day us Longs are NOT concerned :-)

https://investorshub.advfn.com/uimage/uploads/2025/1/29/gdoyuScreenshot_2025-01-29_094247.jpg
NBRI
al44 al44 3 minutos atrás
Not much has changed-

https://cdn.creators.com/1054/386978/386978_image.jpg
marcis marcis 4 minutos atrás
Green 249,990% may be the largest increase in one trade I’ve seen

This is tighter than a drum 19,000 shares
HOMU
urge2surge urge2surge 4 minutos atrás
Hopefully but I doubt it. Tight tight float equals high beta. They use the spread to manipulate the market. The good news is that there's a whole new base of investors at a higher level and makers are losing their organic inventory. That leaves naked and given the uplist and near filings on QB and p
FDCT
csuck555 csuck555 4 minutos atrás
Ooff so tempted to pull the trigger at these rates with my $212k. Still holding for the 30s. Too many weak hands who don't know the companies worth. I'll give it another week or 10 days before I start pulling the trigger at these rates.
ELTP
Tahoe2468 Tahoe2468 4 minutos atrás
I agree lots of shorts trying to push this bad boy down. It's a push pull between the Bulls and the Bears on that one and I think the M&Ms today are really trying to mess with our stock KRTL.
KRTL
fung_derf fung_derf 4 minutos atrás
Well, its an offer!
Pete earned $20.5 million last year......poor guy.
He was 6th in first basemen.
$30 million would make him the highest paid and he's coming from an off year in 2024.
Ya can't let Boras dictate worth.
$70 would give him $23.3 million and move h
glenn1919 glenn1919 4 minutos atrás
ADIL......................................lostintheshuffle............................8
ADIL
thistraderknowsall thistraderknowsall 4 minutos atrás
DBMM latest AI developments sends it
To .10 land TODAY!!!

Why fight it??

CONGRATS!!
DBMM
sharkey1 sharkey1 4 minutos atrás
Yes Trend, sounds like the courts and judges are fed up with the Sackler's, they may end up losing it all,
including the Oxy.
ELTP
lakers17 lakers17 4 minutos atrás
Can't believe UMAV is down to .043. Even selling half I left so much on the table. I won't buy back more from my original .009 average.
UMAV
F14SVF24 F14SVF24 4 minutos atrás
Like you say, there is something going on here. I will wait because I believe it will be positive for those with patience.
HMBL
surfer44 surfer44 5 minutos atrás
Bank of England Delays Gold Delivery For Up to Eight Weeks.

https://youtu.be/0KlQXJ9EuhY
Mav14 Mav14 5 minutos atrás
Dang. You know when the last day is?
UNQL
jog49 jog49 5 minutos atrás
"He must have consulted with KT for article."

In saying that you create a dilemma for us. Now, we have to determine which one is more moronic than the other!
FNMA
thistraderknowsall thistraderknowsall 5 minutos atrás
DBMM latest AI developments sends it
To .10 land TODAY!!!

CONGRATS!!
DBMM
z-money z-money 5 minutos atrás
They are not surviving because they have no revenues. An empty shell now for once was promising.
NNRX
PJC1 PJC1 6 minutos atrás
$GROO when moon?  The Lambo dealer will only hold my new car so long.  Maybe Frank can call the dealer and explain how he's saving the world despite having no customers.
GROO
al44 al44 6 minutos atrás
Absolutely nothing-

https://cdn.creators.com/210/386979/386979_image.jpg
poster44ny poster44ny 6 minutos atrás
OTC-Markets up-list INCLUDES audited-financials which are, in turn, PART of the Form-10.

PERFECT-$HHSE-STORM-COMING:..Delivery-of-WILDFIRE, Theatricals for UNHOLY-SONG & WILDFIRE, completion of the INDIAN TERRITORY feature western asset, OTC Markets up-list and a LOT more.
HHSE
elks elks 6 minutos atrás
Agreed. Loaded up here lets go Rite.
RITE

Seu Histórico Recente