ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Broadstone Net Lease Inc

Broadstone Net Lease Inc (BNL)

15,59
-0,09
( -0,57% )
Atualizado: 13:04:54

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5012,0014,400,0013,200,000,00 %00-
5,009,9011,400,0010,650,000,00 %00-
7,507,408,900,008,150,000,00 %00-
10,005,405,800,005,600,000,00 %00-
12,503,003,400,003,200,000,00 %00-
15,000,600,801,550,700,000,00 %055-
17,500,040,050,040,0450,000,00 %01.463-
20,000,050,200,050,1250,000,00 %0242-
22,500,250,750,250,500,000,00 %01-
25,000,750,750,750,750,000,00 %01-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,050,000,000,000,00 %00-
10,000,110,050,110,080,000,00 %02-
12,500,000,050,000,000,000,00 %00-
15,000,130,150,130,140,000,00 %029-
17,501,702,051,801,8750,000,00 %04-
20,004,204,502,204,350,000,00 %00-
22,506,707,100,006,900,000,00 %00-
25,009,209,700,009,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LTRYLottery com Inc
US$ 1,1093
(126,43%)
124,93M
QNTMQuantum Biopharma Ltd
US$ 15,2265
(77,47%)
17,68M
APPSDigital Turbine Inc
US$ 4,505
(77,36%)
67,29M
LIPOLipella Pharmaceuticals Inc
US$ 4,56
(76,74%)
68,41M
INVZWInnoviz Technologies Ltd
US$ 0,149831
(65,38%)
125,71k
RETOReTo Eco Solutions Inc
US$ 0,5035
(-37,06%)
528,94k
SDASunCar Technology Group Inc
US$ 5,76
(-31,75%)
2,17M
AVGRAvinger Inc
US$ 0,3914
(-30,09%)
885,74k
SRTSSensus Healthcare Inc
US$ 6,29
(-30,03%)
1,5M
BTAIBioXcel Therapeutics Inc
US$ 0,2143
(-28,30%)
3,24M
LTRYLottery com Inc
US$ 1,10
(124,54%)
124,96M
CYNCYNGN Inc
US$ 0,0804
(-1,95%)
89,86M
NVDANVIDIA Corporation
US$ 126,4135
(1,27%)
89,4M
RIMEAlgorhythm Holdings Inc
US$ 0,0213
(1,91%)
79,62M
MGOLMGO Global Inc
US$ 0,1724
(24,03%)
77,82M
DiscoverGold DiscoverGold 5 minutos atrás
$NVDA Open Interest Updated
By: Theta Warrior | February 6, 2025

• $NVDA Open Interest Updated.

pbs.twimg.com/media/GjHd_QIXYAAYAVW?format=png&name=large

https://x.com/ThetaWarrior/status/1887533961036911051 Read Full Story »»»
NVDA
flipper44 flipper44 5 minutos atrás
To me, appeal is not a “collaborative” process. To lessismore, it is.

Decide for yourself.

Here is the appeal process.

https://www.legislation.gov.uk/uksi/2012/1916/schedule/5/made
NWBO
vlispxpert vlispxpert 5 minutos atrás
SOFI doubled back
SOFI
orientbull orientbull 5 minutos atrás
IMO..over 100% ownership, 33% increase in dividends, great guidance for the year, new growth areas in CE, video and streaming, annual double digits compound growth rate, approximately 25m shares outstanding, good fundamentals, confident management...GOOD STOCK to own..
IDCC
tcm7 tcm7 5 minutos atrás
About Time for some Good news...

https://www.algernonpharmaceuticals.com/news-media/news-releases/detail/213/algernon-neuroscience-appoints-validcare-as-cro-for-its
AGNPF
builder101 builder101 5 minutos atrás
https://www.otcmarkets.com/stock/HADV/news/THC-Drinks-Buzz-Gets-Spicier-with-Entry-of-Health-Advance-Social-Equity-Partnership?id=466959
HADV
BullNBear52 BullNBear52 5 minutos atrás
That does look good. And I need more Claussen dill pickles. During the pandemic they were very scarce.
SkeBallLarry SkeBallLarry 6 minutos atrás
" Ohh no.. !! . is there a story behind that " .. ??
Whalatane Whalatane 6 minutos atrás
From your friend Perplexity
, if 500,000 shares trade hands in the stock market, the trading volume would be 500,000 shares, not 1 million.
Trading volume is calculated as the total number of shares that are bought or sold during a specified period.
Each transaction (a buy a
AMRN
Whalatane Whalatane 6 minutos atrás
From your friend Perplexity
, if 500,000 shares trade hands in the stock market, the trading volume would be 500,000 shares, not 1 million.
Trading volume is calculated as the total number of shares that are bought or sold during a specified period.
Each transaction (a buy a
AMRN
JuicePigs JuicePigs 6 minutos atrás
Funny how you post all kinds of nonsense on the decent trading days but keep completely silent on the bad trading days...typical pumper

#BeBetter
WDLF
Shawonsarker84 Shawonsarker84 6 minutos atrás
"Opportunities come infrequently. When it rains gold, put out the bucket, not the thimble"
-warren buffett
HMBL
vlispxpert vlispxpert 6 minutos atrás
"ARE YOU NOT ENTERTAINED!!"
Giovanni Giovanni 6 minutos atrás
Thanks
BioAdaptives Welcomes UFC Senior Executive Reed Harris to Its Board of Advisors
February 06, 2025 at 09:25 am EST
Share
LAS VEGAS, Feb. 06, 2025 (GLOBE NEWSWIRE) -- via IBN – BioAdaptives Inc. (OTC: BDPT), a leading biotechnology company focused on innovative heal
BDPT
MrTrader129 MrTrader129 6 minutos atrás
Dilution
TSOI
Triple nickle Triple nickle 6 minutos atrás
lol grabbed .92 Ltry 
stockhero stockhero 7 minutos atrás
What are you talking about? Setting up for what? There is nothing happening.
GMPR
Kool Aid Man Kool Aid Man 7 minutos atrás
.002 to .0001=a -95% loss from here
SPZI
dia76ca dia76ca 7 minutos atrás
Hope all goes well in all our personal lives. We all get these reminders that there are many things more important than the day to day fluctuations in the markets!
AVXL
tw0122 tw0122 7 minutos atrás
INBS $2 + 17% another bottom play going on news .. style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: arial, helvetica, sans-serif; font-size: initial; font-weight: bold" Intelligent Bio Solutions expects to achieve 32.6% Gross Profit Expansion and Increased Profitability
INBS
Doc logic Doc logic 8 minutos atrás
Investor082,

Really? Do you even read what you are writing?; ). Look I don’t begrudge you an opinion that revenue will be different that what I suggest because there are always things that can happen unexpectedly. However, to think that no patients would be dosed 6-9 months after
NWBO
DKLN DKLN 8 minutos atrás
Your earlier posts this morning seem to indicate you are in favor of people pushing drivel. I think it's the accurate and non-misleading posts that bother you. If they bother you, just stick to reading the drivel.
MCIC
Nefyn Nefyn 8 minutos atrás
Yep, this run looks real.  A solid base forming with support.  She will fly into the .002's
BLLB
DiscoverGold DiscoverGold 8 minutos atrás
$NVDA $1.2 Million OTM Call
By: Cheddar Flow | February 6, 2025

• $NVDA $1.2M OTM Call (Unusual)

This expires in March and was executed above the ask.

pbs.twimg.com/media/GjHdI-1W0AAqamE?format=jpg&name=4096x4096

https://x.co
NVDA

Seu Histórico Recente

Delayed Upgrade Clock