ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Broadstone Net Lease Inc

Broadstone Net Lease Inc (BNL)

16,97
0,11
(0,65%)
Fechado 07 Março 6:00PM
16,90
-0,07
( -0,41% )
Pré-mercado: 8:05AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5013,1016,300,0014,700,000,00 %00-
5,0010,6013,800,0012,200,000,00 %00-
7,508,1011,300,009,700,000,00 %00-
10,005,508,800,007,150,000,00 %00-
12,504,206,000,005,100,000,00 %00-
15,001,753,601,652,6750,000,00 %01-
17,500,100,400,100,250,000,00 %077-
20,000,000,750,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,450,000,000,000,00 %00-
5,000,000,450,000,000,000,00 %00-
7,500,000,050,000,000,000,00 %00-
10,000,000,100,000,000,000,00 %00-
12,500,000,750,000,000,000,00 %00-
15,000,200,100,200,150,000,00 %010-
17,500,350,901,720,6250,000,00 %00-
20,002,803,300,003,050,000,00 %00-
22,505,305,800,005,550,000,00 %00-
25,007,808,300,008,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RDFNRedfin Corporation
US$ 10,2599
(76,29%)
12,27M
STSSSharps Technology Inc
US$ 0,4937
(66,40%)
89,39M
CKPTCheckpoint Therapeutics Inc
US$ 4,10
(65,99%)
3,12M
LGHLWLion Group Holding Ltd
US$ 0,01
(56,25%)
7
MLYSMineralys Therapeutics Inc
US$ 15,3623
(46,03%)
2,09M
LEGHLegacy Housing Corporation
US$ 16,48
(-34,16%)
7
SNESSenesTech Inc
US$ 2,01
(-33,22%)
10,92k
GEOSGeospace Technologies Corporation
US$ 5,33
(-28,65%)
17
ABLVAble View Global Inc
US$ 1,34
(-22,99%)
252,96k
XMTRXometry Inc
US$ 19,01
(-22,82%)
17
STSSSharps Technology Inc
US$ 0,4937
(66,40%)
89,39M
ICONIcon Energy Corporation
US$ 0,1913
(13,33%)
39,81M
BTOGBit Origin Ltd
US$ 0,5006
(-19,26%)
30,39M
RDFNRedfin Corporation
US$ 10,2599
(76,29%)
12,27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,945
(-6,71%)
11,47M
I am done I am done 5 minutos atrás
$VRHI ("Veri Medtech") announced today that its powerful network of licensed physicians has now grown to 400, forming an Infinite Wellness Loop.
https://www.otcmarkets.com/stock/VRHI/news/Veri-Medtech-VRHI-Network-Grows-To-400-Physicians?id=470014
VRHI
I am done I am done 6 minutos atrás
$VRHI ("Veri Medtech") announced today that its powerful network of licensed physicians has now grown to 400, forming an Infinite Wellness Loop.
https://www.otcmarkets.com/stock/VRHI/news/Veri-Medtech-VRHI-Network-Grows-To-400-Physicians?id=470014
VRHI
varjim varjim 6 minutos atrás
CTT Pharma Uplists to the OTCQB Today
Mar. 09, 2025 6:00 PM ETCTT Pharmaceutical Holdings, Inc. (CTTH)
TAMPA, FL / ACCESS Newswire / March 9, 2025 / CTT Pharmaceutical Holdings, Inc. (CTTH) has entered the OTCQB Market today under the ticker symbol "CTTH". CTT Pharma's CEO will issue a
CTTH
Konaploinks Konaploinks 6 minutos atrás
I’m seriously looking at selling some more of my guitars and amps. There has been no bad news released from the corporation, only good pr’s. Time to have another yard sale.
IONQ
deri21 deri21 8 minutos atrás
$VRHI Veri Medtech (VRHI) Network Grows To 400 Physicians
https://www.otcmarkets.com/stock/VRHI/news/Veri-Medtech-VRHI-Network-Grows-To-400-Physicians?id=470014
VRHI
RIGATONI RIGATONI 8 minutos atrás
HOTH $1.13 nice news here too > > >

Some nice pops in the recent past

https://www.prnewswire.com/news-releases/hoth-therapeutics-announces-plans-to-submit-expanded-access-application-for-ht-001-to-support-cancer-patients-in-need-302396474.html
HOTH
StayHumble StayHumble 8 minutos atrás
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹
HIRU
deri21 deri21 9 minutos atrás
$VRHI Veri Medtech (VRHI) Network Grows To 400 Physicians
https://www.otcmarkets.com/stock/VRHI/news/Veri-Medtech-VRHI-Network-Grows-To-400-Physicians?id=470014
VRHI
Trooperstocks Trooperstocks 10 minutos atrás
$BURU -Can This NYSE Blue Laser Company Crack the Massive Defense Market? Inside NUBURU's Bold Move!!
https://stocktitan.net/news/BURU/nuburu-opening-new-frontiers-strategic-acquisition-to-drive-growth-l0vfcpsame39.html
@nuburulasers
BURU
Trooperstocks Trooperstocks 10 minutos atrás
$BURU -Can This NYSE Blue Laser Company Crack the Massive Defense Market? Inside NUBURU's Bold Move!!
https://stocktitan.net/news/BURU/nuburu-opening-new-frontiers-strategic-acquisition-to-drive-growth-l0vfcpsame39.html
@nuburulasers
BURU
i_like_bb_stock i_like_bb_stock 10 minutos atrás
VINE news DD on Amaze this should be ripping https://news.nuntiobot.com/article/8641a204-6b9d-42df-97cb-d1a20a0dc0dd
i_like_bb_stock i_like_bb_stock 11 minutos atrás
VINE news DD on Amaze this should be ripping https://news.nuntiobot.com/article/8641a204-6b9d-42df-97cb-d1a20a0dc0dd
TooFrank TooFrank 12 minutos atrás
Subsidize %40 of BatterSwap Equipment for 5 years.

Battery Swap Stations are the solution to grid power overload.

Starting April 1, Shanghai will subsidize 40 percent of equipment investments in battery swap stations open to other brands for a period of five years.
NIO
Trooperstocks Trooperstocks 12 minutos atrás
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
Trooperstocks Trooperstocks 12 minutos atrás
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
RIGATONI RIGATONI 13 minutos atrás
.42...

SPRC
https://finance.yahoo.com/news/scisparc-clearmind-collaboration-leads-publication-114500371.html
SPRC
primecomm primecomm 13 minutos atrás
GM $GRLF
GRLF
SilkRoad SilkRoad 13 minutos atrás
Metric tonnage is here!!! :-)
KBLB
RIGATONI RIGATONI 14 minutos atrás
.48 Acq completed...

VINE

https://www.accessnewswire.com/newsroom/en/food-and-beverage-products/fresh-vine-wine-inc-nyse-vine-completes-the-acquisition-of-amaze-software-997812
clam man clam man 15 minutos atrás
Where’s Jeff and his video updates. I miss those.
MRES
Mark954 Mark954 16 minutos atrás
Big week for Phoenix!! Perhaps they make some announcements alongside of this week's events. I would think we'll be hearing something about TechCom (TCRI) as well very soon always keeping in mind that Phoenix/Mr. Ali own the majority stake in the TCRI shell.
https://www.linkedin.com/feed/upd
TCRI
ITYS ITYS 17 minutos atrás
Questions, If a hedge fund owner is actively promoting a company they are investing in without disclosing their financial interest, couldn't it be considered unethical or even illegal? Transparency is key in such situations to avoid misleading other investors and you would need to disclose this or n
GEVI
MartinLutherKing MartinLutherKing 18 minutos atrás
All Aboard TTX Stargate 🚀🚀🚀🚀🚀
RNAZ
Katfish Katfish 21 minutos atrás
Stocks with buying interest early AM:
ATCH
STSS
TRVI
CKPT
SMST
ATCH CKPT STSS

Seu Histórico Recente