Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.24 | -4.18535127055 | 53.52 | 54.15 | 51.28 | 4415576 | 53.29702467 | CS |
| 4 | -4.1 | -7.40339472734 | 55.38 | 55.53 | 51.28 | 1752792 | 53.53973249 | CS |
| 12 | -2.22 | -4.14953271028 | 53.5 | 57.06 | 51.28 | 1414099 | 53.87270582 | CS |
| 26 | 5.46 | 11.9161938018 | 45.82 | 57.06 | 43.675 | 1537244 | 51.48983771 | CS |
| 52 | 3.79 | 7.98062750053 | 47.49 | 57.06 | 43.675 | 1723340 | 49.35393269 | CS |
| 156 | -20.95 | -29.0045687388 | 72.23 | 74.86 | 39.795 | 1675276 | 52.4834838 | CS |
| 260 | -4.05 | -7.3197180553 | 55.33 | 74.86 | 31.9382 | 1552156 | 52.7339791 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 51.31 | -0.38 | -0.74 | 51.34 | 51.62 | 51.22 | 1743261 |
| 1736379600 | 51.69 | -0.32 | -0.62 | 51.545 | 51.9 | 51.36 | 1270054 |
| 1736293200 | 52.01 | -1.69 | -3.15 | 52.87 | 52.94 | 51.99 | 1337515 |
| 1736206800 | 53.7 | 0.31 | 0.58 | 53.75 | 54.13 | 53.61 | 7621626 |
| 1735947600 | 53.39 | -0.25 | -0.47 | 53.52 | 54.15 | 53.32 | 7433108 |
| 1735861200 | 53.64 | -0.08 | -0.15 | 53.74 | 53.96 | 53.44 | 2151091 |
| 1735688400 | 53.72 | -0.18 | -0.33 | 53.94 | 53.97 | 53.54 | 609674 |
| 1735602000 | 53.9 | 0.14 | 0.26 | 53.69 | 54.07 | 53.24 | 795010 |
| 1735342800 | 53.76 | 0.03 | 0.06 | 53.61 | 53.78 | 53.39 | 551566 |
| 1735256400 | 53.73 | 0.13 | 0.24 | 53.35 | 53.785 | 53.35 | 439280 |
| 1735077840 | 53.6 | -0.04 | -0.07 | 53.61 | 53.77 | 53.465 | 397040 |
| 1734997200 | 53.64 | 0.03 | 0.06 | 53.39 | 53.69 | 52.95 | 675346 |
| 1734738000 | 53.61 | 0.19 | 0.36 | 52.93 | 53.89 | 52.93 | 1205835 |
| 1734651600 | 53.42 | -0.01 | -0.02 | 53.66 | 53.91 | 53.405 | 1166403 |
| 1734565200 | 53.43 | -1.31 | -2.39 | 54.64 | 54.72 | 53.26 | 1734560 |
| 1734478800 | 54.74 | -0.2 | -0.36 | 54.57 | 54.89 | 54.45 | 803998 |
| 1734392400 | 54.94 | -0.48 | -0.87 | 55.2 | 55.43 | 54.91 | 750379 |
| 1734133200 | 55.42 | 0.17 | 0.31 | 55.38 | 55.53 | 55.1 | 854972 |
| 1734046800 | 55.25 | -0.59 | -1.06 | 55.73 | 55.73 | 55.17 | 734696 |
| 1733960400 | 55.84 | 0.01 | 0.02 | 55.95 | 56.0814 | 55.62 | 630262 |
| 1733874000 | 55.83 | 0.02 | 0.04 | 55.65 | 55.98 | 55.445 | 660368 |
| 1733787600 | 55.81 | 0.04 | 0.07 | 55.95 | 56.16 | 55.7 | 1054786 |
| 1733528400 | 55.77 | -0.01 | -0.02 | 55.69 | 56.38 | 55.525 | 1253827 |
| 1733442000 | 55.78 | 0.47 | 0.85 | 55.33 | 55.88 | 55.15 | 1319436 |
| 1733355600 | 55.31 | 0.53 | 0.97 | 55.29 | 55.51 | 55.01 | 1100058 |
| 1733269200 | 54.78 | -1.99 | -3.51 | 55.5 | 55.5 | 54.14 | 2251740 |
| 1733182800 | 56.77 | -0.25 | -0.44 | 57.05 | 57.06 | 56.45 | 956930 |
| 1732917840 | 57.02 | 0.3 | 0.53 | 56.765 | 57.0474 | 56.765 | 474514 |
| 1732750800 | 56.72 | 0.5 | 0.89 | 56.2 | 56.81 | 56.2 | 924129 |
| 1732664400 | 56.22 | -0.32 | -0.57 | 55.85 | 56.445 | 55.34 | 1185617 |
| 1732578000 | 56.54 | 0.09 | 0.16 | 56.62 | 56.77 | 56.325 | 1105768 |
| 1732318800 | 56.45 | 0.23 | 0.41 | 56.11 | 56.475 | 56.02 | 728487 |
| 1732232400 | 56.22 | -0.08 | -0.14 | 56.43 | 56.71469 | 56.17 | 1066609 |
| 1732146000 | 56.3 | 0.17 | 0.30 | 56.11 | 56.4399 | 55.8 | 1213002 |
| 1732059600 | 56.13 | 0.89 | 1.61 | 55.94 | 56.175 | 55.32 | 1858432 |
| 1731973200 | 55.24 | 1.31 | 2.43 | 53.9 | 55.4257 | 53.9 | 1696713 |
| 1731714000 | 53.93 | 0.12 | 0.22 | 53.77 | 54.27 | 53.755 | 910665 |
| 1731627600 | 53.81 | 0.24 | 0.45 | 53.73 | 53.95 | 53.38 | 970862 |
| 1731541200 | 53.57 | -0.39 | -0.72 | 53.94 | 54.12 | 53.52 | 764136 |
| 1731454800 | 53.96 | -0.1 | -0.18 | 53.99 | 54.04 | 53.67 | 1238045 |
| 1731368400 | 54.06 | 0.13 | 0.24 | 53.76 | 54.4302 | 53.76 | 1060539 |
| 1731109200 | 53.93 | -0.17 | -0.31 | 53.69 | 54.085 | 53.66 | 848312 |
| 1731022800 | 54.1 | 0.86 | 1.62 | 53.68 | 54.15 | 53.455 | 1274767 |
| 1730936400 | 53.24 | 0.11 | 0.21 | 53.28 | 53.58 | 52.73 | 1705393 |
| 1730850000 | 53.13 | 0.09 | 0.17 | 52.99 | 53.27 | 52.91 | 1117582 |
| 1730763600 | 53.04 | 1.14 | 2.20 | 52.23 | 53.84 | 52.1 | 1829704 |
| 1730500800 | 51.9 | 0.41 | 0.80 | 51.71 | 51.965 | 51.45 | 1147790 |
| 1730414400 | 51.49 | -0.76 | -1.45 | 52.09 | 52.14 | 51.38 | 1243375 |
| 1730328000 | 52.25 | 0.03 | 0.06 | 51.78 | 52.48 | 51.72 | 2739460 |
| 1730241600 | 52.22 | 0.24 | 0.46 | 51.9442 | 52.39 | 51.86 | 1680141 |
| 1730155200 | 51.98 | 0.2 | 0.39 | 51.79 | 52.13 | 51.79 | 1196012 |
| 1729896000 | 51.78 | -0.66 | -1.26 | 52.54 | 52.65 | 51.765 | 1159518 |
| 1729809600 | 52.44 | 0.02 | 0.04 | 52.49 | 52.71 | 52.04 | 2547624 |
| 1729723200 | 52.42 | -0.17 | -0.32 | 52.3 | 52.485 | 52.04 | 2911830 |
| 1729636800 | 52.59 | -0.31 | -0.59 | 52.7 | 52.755 | 52.35 | 1192494 |
| 1729550400 | 52.9 | -0.64 | -1.20 | 53.35 | 53.51 | 52.815 | 834356 |
| 1729291200 | 53.54 | 0.03 | 0.06 | 53.5 | 53.64 | 53.325 | 804121 |
| 1729204800 | 53.51 | -0.18 | -0.34 | 53.69 | 53.92 | 53.32 | 794710 |
| 1729118400 | 53.69 | 0.86 | 1.63 | 53 | 53.7 | 52.98 | 1368696 |
| 1729032000 | 52.83 | 0.44 | 0.84 | 52.49 | 52.86 | 52.18 | 1478652 |
| 1728945600 | 52.39 | -0.06 | -0.11 | 52.28 | 52.735 | 52.23 | 694538 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
