ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Bank Nova Scotia Halifax

Bank Nova Scotia Halifax (BNS)

51,31
-0,38
(-0,74%)
Fechado 12 Janeiro 6:00PM
51,28
-0,03
(-0,06%)
Após o horário de negociação: 7:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,5022,4026,000,0024,200,000,00 %00-
30,0020,0023,5023,4021,750,000,00 %00-
32,5017,7021,000,0019,350,000,00 %00-
35,0015,2017,6018,8016,400,000,00 %01-
37,5012,7015,100,0013,900,000,00 %00-
40,0011,2013,2013,8012,200,000,00 %010-
42,508,209,7011,608,950,000,00 %00-
45,004,608,608,806,600,000,00 %010-
47,503,304,506,303,900,000,00 %00-
50,000,552,101,601,325-0,14-8,05 %23810/01/2025
52,500,050,150,120,10-0,15-55,56 %44910/01/2025
55,000,030,050,030,040,000,00 %41.05910/01/2025
57,500,030,200,030,1150,000,00 %0269-
60,000,190,050,030,12-0,16-84,21 %778510/01/2025
62,500,150,500,150,3250,000,00 %03-
65,000,050,400,050,2250,000,00 %046-
70,000,050,250,050,150,000,00 %074-
75,000,050,750,050,400,000,00 %019-
80,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,500,000,000,000,000,000,00 %00-
30,000,050,100,050,0750,000,00 %0321-
32,500,000,750,000,000,000,00 %00-
35,000,012,150,011,080,000,00 %0643-
37,500,000,500,000,000,000,00 %00-
40,000,050,500,050,2750,000,00 %01.075-
42,500,250,100,250,1750,000,00 %020-
45,000,050,100,040,075-0,01-20,00 %23.12410/01/2025
47,500,050,150,070,100,000,00 %015-
50,000,100,150,250,1250,1066,67 %31.05410/01/2025
52,501,151,351,001,250,066,38 %1294610/01/2025
55,003,403,803,203,600,000,00 %035-
57,505,406,404,635,900,000,00 %012-
60,008,408,805,308,600,000,00 %037-
62,509,0013,006,9011,000,000,00 %01-
65,0011,5015,5012,3313,500,000,00 %00-
70,0016,5020,5016,4018,50-0,000,00 %00-
75,0021,5025,5022,1023,500,000,00 %00-
80,0026,5030,500,0028,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,7M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,69M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,56M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,16B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,45M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,85M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,44M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
207,53M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
178,82M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
175,57M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
mr34 mr34 52 segundos atrás
That’s a huge issue here no pushback or countering, ceo sees him everyday with his 60 day countdown clock and doesn’t even tell him privately to knock it off?
SDRC
KCCO7913 KCCO7913 1 min atrás
All of those papers are peer reviewed and the largest companies in the industry also publish papers at those conferences. So stop diminishing them.
LWLG
PioneerPhoenix73 PioneerPhoenix73 3 minutos atrás
Delhi man dies of injuries suffered in attack by cow

The incident occurred on January 10 at around 9.30pm, when Rad-he Shyam Batra was walking on a neighbourhood street and a stray cow hit him from behind. A 75-year-old retired bank manager died on August 13, three days after he was
SINT
m0n m0n 3 minutos atrás
I would read the SEC DOCs on the CoC.  We have the Founder and Former CEO of $NUKK owning 57% of commons by way of buying $300,000 in debt. 

https://www.sec.gov/edgar/browse/?CIK=0001494413


We also have
NUKK TWOH
pdicamillo1 pdicamillo1 4 minutos atrás
If Lifeloc needs to raise additional funds for the development/completion of the SpinDx device, I feel like they should work on increasing the share price first. Big difference between issuing shares at a price of let's say $8.00 than it's current price of $3.00. I feel like higher stock prices s
LCTC
Gmenfan Gmenfan 5 minutos atrás
Governor says drones spotted over Louisiana nuclear power plant: Here's what we know

Drones have been spotted flying over a nuclear power plant in Louisiana, but their origin remains a mystery to state and local authorities.

https://www.shreveporttimes.com/story/news/20
Gmenfan Gmenfan 5 minutos atrás
Staying home to avoid deportation has dramatic effect on CA Walmart:

https://x.com/wallstreetapes/status/1877873215361650835
JohnSmith4 JohnSmith4 6 minutos atrás
My brokerage does not know and, apparently you don`t know either.
TSOI
Gmenfan Gmenfan 8 minutos atrás
Staying home to avoid deportation has dramatic effect on CA Walmart:

https://x.com/wallstreetapes/status/1877873215361650835
TimeIsFading TimeIsFading 10 minutos atrás
Showing revenue for KRTL has already started. 2.6M In Revenues and 2M+ in Assets in recent filings.

https://charts.stocktwits-cdn.com/production/original_597660454.jpg
KRTL
Gmenfan Gmenfan 12 minutos atrás
Anything to continue the insanity!!!
LandPro LandPro 12 minutos atrás
Buyer beware. The massive reverse split is now in play. Leon and the bag holders all have one thing in common. LIARS! You deserve to have all your shares stolen by the rich boy. Never trust a Canadian, especially one that is a convicted felon. You were warned.
GRST
Gmenfan Gmenfan 13 minutos atrás
I'm at a loss for words:

Oregon sent 60 fire trucks to California to help with the fires, but they're being held in Sacramento for emissions testing. You can’t make this up! What is going on?!

https://x.com/DineshDSouza/status/1878210454381601059
Chasing Chasing 14 minutos atrás
didn't you sell your portion of the company at 15 pennies?
ELTP
Mufaso Mufaso 14 minutos atrás
VKTX/LLY Complex peptide manufacturing cost analysis overview.

Please see this article I wrote on X using their article capability:

https://x.com/Mufaso7/status/1878417699124257098

Sorry for the length of the post but this is a very hard subject to expl
API LLY VKTX
jimr1717 jimr1717 14 minutos atrás
“ I own zero shares of IFUS. I will not buy, sell or receive any shares of IFUS now or anytime in the future.”
This will turn out to be a very smart decision.
IFUS
Gmenfan Gmenfan 15 minutos atrás
Jack Smith resigns from DOJ after leading two Trump prosecutions
By Anna Young Published Jan. 11, 2025, 4:43 p.m. ET

Special Counsel Jack Smith – who oversaw two historic prosecutions against President-elect Donald Trump – has resigned from the Justice Department, according to
GBR GBR 15 minutos atrás
Yeah, looks like the only pages working
are Home page, Services, and About page.

If working on it, makes sense to do it on the weekend. Hopefully get some good news out before the Needham conference
VERI
Gmenfan Gmenfan 16 minutos atrás
Another liberal Rat flees the sinking ship:

Jack Smith resigns from DOJ after leading two Trump prosecutions
By Anna Young Published Jan. 11, 2025, 4:43 p.m. ET

Special Counsel Jack Smith – who oversaw two historic prosecutions against President-elect Donald Trum
Ace Trader Ace Trader 18 minutos atrás
FANNIE MAE

Court Cases are on hold until Jan 20th 2025
https://investorshub.advfn.com/uimage/uploads/2025/1/12/ikprxGDAySGrW4AAwS6v.png

TOTAL EXPOSURE OF BOTH COMPANIES
https://investorshub.advfn.com/uimage/uploads/2025/1/12/eehbpGg8rHF0XsAAKdXn.jpeg
FNMA
Dorick Dorick 19 minutos atrás
Mr. MagnetLover: I think it was Quantum that was hoping to get the 85 cents worth of stock back from PCS Advisors - but PCS would have presented evidence in the trial regarding Quantum's fraudulent practices. So Quantum settled instead of proceeding with a trial which would have done them more harm
FLCX
runncoach runncoach 20 minutos atrás
If the company has to do another bridge money raise until a partnership, the recent filings of the last money raise likely show the reason the price remains so low IMO. The "most favored nations" clause tends to cap the share prices. That's besides the millions of warrant shares. Hopefully a buck an
NRSN
Researchfyi Researchfyi 22 minutos atrás
I think the folks just nailed it. And I believe the years of silence from LQMT and failures to grow all outside shareholders wealth and hard earned money invested, backs the folks points of views up 1000%.

Good luck to all of the folks in LQMT.
And wish all of the outside folks
LQMT
888888888 888888888 22 minutos atrás
https://projects.propublica.org/bailout/programs/10-preferred-stock-investments
FNMA

Seu Histórico Recente