ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Box Inc

Box Inc (BOX)

32,23
-1,24
( -3,70% )
Atualizado: 16:44:51

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,0010,0010,7012,2510,350,000,00 %02-
23,009,109,500,009,300,000,00 %00-
24,007,709,000,008,350,000,00 %00-
25,007,207,507,207,35-0,20-2,70 %2516:22:40
26,006,106,409,456,250,000,00 %029-
27,005,105,408,615,250,000,00 %057-
28,004,104,504,424,30-2,49-36,03 %24315:04:17
29,003,203,505,103,350,000,00 %012-
30,002,402,552,202,475-2,10-48,84 %2115712:31:59
31,001,551,701,251,625-2,35-65,28 %513612:12:13
32,000,901,000,890,95-1,71-65,77 %6743416:43:01
33,000,400,500,430,45-1,59-78,71 %9137716:40:58
34,000,200,250,230,225-1,28-84,77 %28461816:38:31
35,000,100,150,100,125-1,00-90,91 %1.3892.24816:20:13
36,000,050,100,050,075-0,70-93,33 %3981.10116:42:16
37,000,500,050,020,275-0,48-96,00 %61.48614:27:29
38,000,350,050,100,20-0,25-71,43 %781413:18:06
40,000,150,050,030,10-0,12-80,00 %3455915:26:52
45,000,050,050,050,050,000,00 %0649-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,000,120,450,120,2850,000,00 %02-
23,000,050,200,050,1250,000,00 %11111:30:50
24,000,000,500,000,000,000,00 %00-
25,000,150,500,150,3250,000,00 %0189-
26,000,050,050,050,05-0,05-50,00 %214311:43:26
27,000,050,050,080,05-0,03-27,27 %10375612:04:27
28,000,050,100,050,075-0,14-73,68 %211.48316:20:29
29,000,050,150,100,10-0,20-66,67 %228713:00:16
30,000,150,200,150,175-0,29-65,91 %17992516:11:03
31,000,300,400,330,35-0,41-55,41 %14132716:12:20
32,000,600,700,650,65-0,28-30,11 %4322.44716:38:47
33,001,101,251,201,175-0,11-8,40 %39287916:44:24
34,001,852,002,051,9250,1910,22 %14662415:46:24
35,002,703,003,002,850,6527,66 %3212311:32:26
36,003,704,004,203,851,4552,73 %319613:20:18
37,004,705,004,914,851,3136,39 %217412:57:54
38,005,606,105,905,851,4532,58 %242411:50:20
40,007,509,506,278,500,000,00 %011-
45,0012,2014,5011,3713,350,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GVVisionary Holdings Inc
US$ 2,7699
(114,72%)
153,22M
CMRXChimerix Inc
US$ 8,455
(70,46%)
112,96M
ARBBARB IOT Group Ltd
US$ 0,8447
(62,44%)
80,49M
CDXCChromaDex Corporation
US$ 8,765
(56,52%)
16,77M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 11,52
(47,69%)
1,93M
CUTRCutera Inc
US$ 0,1423
(-54,74%)
14,18M
XCURExicure Inc
US$ 9,98
(-30,11%)
118,55k
LBGJLi Bang International Corporation Inc
US$ 1,40
(-30,00%)
226,11k
SAGSAG Holdings Ltd
US$ 0,50
(-21,38%)
672,17k
CLEUChina Liberal Education Holdings Ltd
US$ 2,88
(-19,78%)
311,31k
NVDANVIDIA Corporation
US$ 117,39
(1,21%)
203,61M
GVVisionary Holdings Inc
US$ 2,77
(114,73%)
153,24M
ADTXAditxt Inc
US$ 0,0573
(15,06%)
146,06M
CMRXChimerix Inc
US$ 8,455
(70,46%)
112,96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,939
(3,55%)
97,8M
Value_Investor Value_Investor 4 minutos atrás
Wow, its peer (KNWND) is Up-Listed to the AMEX Exchange from the OTC Market today! When will that happen to EPAZD?

EPAZD has so many Good News ahead for EPAZD! Share-Buyback, Exchange-Uplisting, $30M-Huge-Asset, Crypto, GalaxyBatteries.com, and Big-Drone-Factory etc.! Also, the Endi
EPAZD VTXB
Stinger2014 Stinger2014 4 minutos atrás
No P&D, no dilution, no fake PRs, who are these people? lol 😆
CGAC
jcromeenes jcromeenes 4 minutos atrás
My understanding is the committee votes tomorrow then Congress needs to vote for confirmed nominees. Since Congress has a budget to pass prior to March 14 or the Govt shuts down, MY hunch is that the vote doesn't happen until after that. Hoping I'm wrong though.
FNMA
JusDePomme JusDePomme 4 minutos atrás
PSWW look thin
PSWW
Mr79 Mr79 4 minutos atrás
https://media3.giphy.com/media/xT3i1dY00luPN0E1DG/giphy.gif?cid=6c09b952is9dgjagq8oejzwdpjbzrwxp88xbnjme062q6eh6&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
RickNagra RickNagra 4 minutos atrás
 Vertical drop.
FNMA
Waynewayne Waynewayne 4 minutos atrás
When is ticker change?
HMBL
BlazingStocks BlazingStocks 4 minutos atrás
$ILLR - BKFC's global expansion builds on a record-breaking 2024, where the franchise saw a 100% increase in overall attendance, a 250M+ social media reach, and growth into 60+ countries, as highlighted in Triller Group's latest investor report.
https://www.prnewswire.com/news-releases/bkfc-a
ILLR
Waynewayne Waynewayne 4 minutos atrás
When is ticker change?
HMBL
gedi8 gedi8 4 minutos atrás
I was informed by IR last week that the 10-K would be out on or about the 13th of March
NXPL
linkvest linkvest 4 minutos atrás
No one reads his garbage posts.... RDAR is about to explode with lots of current events happening.
RDAR
Stino2 Stino2 4 minutos atrás
this is going the good direction 😃
TNXP
extrinsic55 extrinsic55 4 minutos atrás
UVXY ask 22.00 WatchItRunSoon
UVXY
extrinsic55 extrinsic55 5 minutos atrás
UVXY ask 22.00 WatchItRunSoon
UVXY
Runners123 Runners123 5 minutos atrás
Unless you are full blooded native American,,,,,,, guess what? You are one of those people.
al44 al44 5 minutos atrás
Any sympathy for her?-

https://gettr.com/gtok/p3hh8ys3e4b?isTrackDetail=true
MightyX MightyX 5 minutos atrás
Looking forward to accumulating more shares..only after TPT uplisting
TPTW
glenn1919 glenn1919 5 minutos atrás
CYCU..........NVNI........YYAI.......SHOT......MULN........................................https://stockcharts.com/sc3/ui/?s=MULN
CYCU MULN NVNI
RNsidersbuying RNsidersbuying 5 minutos atrás
FACO 3.55 - Yup to that...still remains cheap imo; Q4 $.21, 2024 $.67, book value $4.44/share

https://finance.yahoo.com/news/first-acceptance-corporation-reports-operating-210300291.html
Polymer Paul Polymer Paul 5 minutos atrás
Ignore him... He's a complete tool
LWLG
georgie18 georgie18 5 minutos atrás
Never said immigrant...I said illegal migrants...Tell that to this family... https://apnews.com/article/biden-trump-riley-immigrants-crime-63181cbc7a89fe9fe28b1d0cf84c8b9a
BlazingStocks BlazingStocks 6 minutos atrás
$SNNC - Rooted in the revolutionary vision of High Times founder Thomas King Forcade, Higher Times builds upon his legacy by reimagining cannabis and plant-based wellness as catalysts for personal transformation and social change. Operated by New Morning Ventures, LLC (NMV) under the leadership of C
SNNC
Mac1957 Mac1957 6 minutos atrás
Very small amounts that can be treated with aftertreatment system
PLUG
Zorax Zorax 6 minutos atrás
Not sure what they're trying to imply with the shoe shot, but there appears nothing wrong with his right foot or shoe. That pic has a chair or head blurring a part of the shoe. Now if there were a shot from behind of his flat fat bald head or his diaper bulges, that would be noteworthy.
WorstLuck WorstLuck 6 minutos atrás
That's one date. Only three to go....

Seu Histórico Recente

Delayed Upgrade Clock