ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
BP Plc

BP Plc (BP)

32,09
0,17
(0,53%)
32,19
0,10
(0,31%)
Após o horário de negociação: 8:58PM

BP Plc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,004,405,155,134,7750,6314,00 %1937617/07/2025
27,504,554,700,004,6250,000,00 %00-
28,003,404,154,103,775-0,05-1,20 %411.16917/07/2025
28,503,553,704,153,6250,000,00 %059-
29,002,833,153,102,990,072,31 %2683317/07/2025
29,502,442,662,462,55-0,79-24,31 %251.50717/07/2025
30,002,062,142,132,100,115,45 %522.19617/07/2025
30,501,431,661,491,545-0,13-8,02 %7558617/07/2025
31,000,961,161,101,060,043,77 %2.2005.76617/07/2025
31,500,590,680,500,635-0,20-28,57 %3386717/07/2025
32,000,210,240,210,225-0,01-4,55 %3.63412.05917/07/2025
32,500,050,060,060,0550,0120,00 %1.6541.04717/07/2025
33,000,010,030,010,02-0,03-75,00 %785.43217/07/2025
33,500,000,010,010,010,000,00 %912.57517/07/2025
34,000,010,010,010,01-0,01-50,00 %93.81817/07/2025
34,500,000,220,030,030,000,00 %0207-
35,000,000,010,010,010,000,00 %014.308-
36,000,000,010,010,010,000,00 %03.010-
37,000,000,020,010,010,000,00 %41.88817/07/2025
38,000,000,060,010,010,000,00 %02.933-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,000,000,120,010,010,000,00 %02.558-
27,500,000,550,020,020,000,00 %033-
28,000,010,130,010,07-0,01-50,00 %41.84717/07/2025
28,500,000,400,010,010,000,00 %094-
29,000,000,010,010,01-0,01-50,00 %133.18517/07/2025
29,500,000,010,020,020,000,00 %0574-
30,000,000,020,010,010,000,00 %392.49517/07/2025
30,500,000,020,020,010,01100,00 %396317/07/2025
31,000,010,020,010,015-0,03-75,00 %3951.98317/07/2025
31,500,010,030,020,02-0,06-75,00 %20448417/07/2025
32,000,070,130,090,10-0,12-57,14 %892.43417/07/2025
32,500,390,630,460,51-0,10-17,86 %2251417/07/2025
33,000,841,081,070,96-0,09-7,76 %12.12117/07/2025
33,501,321,481,521,400,000,00 %016-
34,001,812,082,841,9450,000,00 %01.000-
34,502,292,440,002,3650,000,00 %00-
35,002,782,972,922,8750,000,00 %02-
36,003,803,957,103,8750,000,00 %00-
37,004,804,956,654,8750,000,00 %00-
38,005,805,957,805,8750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NEXMNexMetals Mining Corporation
US$ 6,75
(183,61%)
277,63k
VLCNVolcon Inc
US$ 21,40
(132,00%)
30,43M
ATNF180 Life Sciences Corporation
US$ 1,8355
(108,51%)
64,02M
ABVEAbove Food Ingredients Inc
US$ 3,36
(100,00%)
184,06M
BTOGBit Origin Ltd
US$ 0,615
(85,35%)
469,65M
GLIBAGCI Liberty Inc Series C GCI Group
US$ 34,64
(-62,24%)
273,31k
PTNMPitanium Ltd
US$ 6,90
(-48,55%)
2,34M
ZVSAZyVersa Therapeutics Inc
US$ 0,1846
(-40,70%)
2,45M
YHCLQR House Inc
US$ 6,56
(-38,86%)
21,56M
CDNACareDx Inc
US$ 11,815
(-38,46%)
16,11M
LCIDLucid Group Inc
US$ 3,12
(36,24%)
941,26M
OPENOpendoor Technologies Inc
US$ 1,655
(11,07%)
550,96M
BTOGBit Origin Ltd
US$ 0,615
(85,35%)
469,65M
ABVEAbove Food Ingredients Inc
US$ 3,36
(100,00%)
184,06M
NVDANVIDIA Corporation
US$ 173,00
(0,95%)
160,85M
FACT-MASTER FACT-MASTER 3 minutos atrás
https://stocktwits.com/omar_progressivetrading/message/621433879
ESPR
investisseur101 investisseur101 3 minutos atrás
HMBL remaining debt = 3M = convertible debt including 500,000 bridge note due March 2025
Cash = 19M
Net Balance = 16M
HMBL
fza fza 4 minutos atrás
Yes there has been frustration because of Kim's inability to keep his eye on the ball. I am not a therapist or shrink so I would stop short of calling it OCB as Mojo does.
Kim is unique I will say that. But he has managed to keep the doors open for almost two decades on a shoe string budg
KBLB
chklingon chklingon 5 minutos atrás
I agree, Jasmy could indeed be a good bet. I have made some nice change trading it in the past. I just made a bad choice on what I put my money in after my Jasmy play. Should have held my peace for a few months and then moved back in. Good luck going forward.
JASMYUSD
shigtynodigty shigtynodigty 5 minutos atrás
Chart is beautiful too 
CGLD
Longstrongsilver Longstrongsilver 5 minutos atrás
Not judging but you seem a little too felatio focussed? Again I made out like a bandit here so there’s no bruised anything. You are however right about Pepe not moving the needle at all . Arguably, however the needle doesn’t need any help from him. It’s lacklustre all on its own. What a weird flex a
AZRH
YoPro YoPro 6 minutos atrás
JMD, I think your comment is foolish if you don't understand the technology. The company has been making cryogenic amplifiers for decades. Now you claim they are lying.  You shouldn't make such statements. The company has been showing fact after fact so please refrain from your comments or at least
AMPG
CaptHowdy CaptHowdy 6 minutos atrás
Then it $hit the bed, not looking good here.
HIT
Genz2 Genz2 6 minutos atrás
https://www.torquenews.com/1084/i-think-my-2024-toyota-rav4-lemon-only-12k-miles-it-has-too-many-problems-i-bought-toyota

https://www.torquenews.com/1084/my-2025-toyota-rav4-200-miles-smells-coolant-dealer-confirmed-it-was-there-had-call-tech

Hard to believe that the To
TSLA
delerious1 delerious1 6 minutos atrás
"In 2 weeks Stellar forecast on Thursday, July, 31: price 0.9427"


https://30rates.com/stellar-price-prediction-tomorrow-week-month-xlm-forecast#google_vignette
XLMUSD
OMOLIVES OMOLIVES 6 minutos atrás
Lol....I got this far and had to post about it....and in only the second paragraph:

Over the course of a series of essay-writing sessions, students working with (as well as without) ChatGPT were hooked up to electroencephalograms (EEGs) to measure their brain activity as they toiled.
europa7 europa7 7 minutos atrás
Trump plans to reportedly open 401(k) and IRA markets to crypto
"...Donald Trump is reportedly exploring ways to allow cryptocurrencies like Bitcoin into U.S. retirement accounts, including 401(k)s and IRAs, according to the Financial Times..."
July 17, 2025
https://www.thestree
XRPUSD
oldstocks oldstocks 7 minutos atrás
Data pipelines

This company is about to lose a lot of companies business

https://www.astronomer.io/

CEO and head of hr are all over the internet about some kiss cam that caught them

Their product:

Astro, the orchestration-f
AFFU
WinstonCup WinstonCup 7 minutos atrás
Inspector gadget will never admit that he is wrong.
WDLF
janice shell janice shell 7 minutos atrás
What files? Tonight's flap isn't about "files". It's about a birthday book many people would have seen.

And Trump has now grandly said he's directing Pamela Jo to release the grand jury information. On TV Barbara McQuade says grand jury testimony is, unsurprisingly, protected by gran
236T568 236T568 7 minutos atrás
Whoaaaaa Nelly

https://bsky.app/profile/joncooper-us.bsky.social/post/3lu7c4aprnk25
DewDiligence DewDiligence 7 minutos atrás
Seems like the only reason for Uber to do this venture would be avoiding being cornered by Waymo. I must be missing something because your statement sounds tautological.
Stinger2014 Stinger2014 8 minutos atrás
Thanks! No ATM machine …. Lol
CGAC
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 8 minutos atrás
FMTOF~$1.74~after $3.50 going to $100 +PPS,,https://stockcharts.com/h-sc/ui?s=fmtof&p=D&yr=0&mn
FMTOF
researcher59 researcher59 10 minutos atrás
The latest Pick 10 contest is off to an excellent start for the initial two weeks .... the top picks are up 4.6% as of last Friday while the top 30 are up 4.85% and the average pick of 238 stocks is up an amazing 3.98%. These are extremely impressive two week returns. The S&P500 by comparison is u
JMCK6193 JMCK6193 11 minutos atrás
XRP is on a huge run with a lot more in the tank guys. Also look at NAK little risky be careful with that one but has a lot of momentum for the season we're in. 
NAK
LakeshoreLeo1953 LakeshoreLeo1953 11 minutos atrás
Seems a better metric than initial application.
AVXL
Gamco Gamco 11 minutos atrás
Lobbying Update: $80,000 of INTERDIGITAL INC. lobbying was just disclosed
July 16, 2025 — 04:15 pm EDT

Written by Quiver LobbyingRadar for Quiver Quantitative

$80,000 of INTERDIGITAL INC. lobbying was just disclosed, from Q2 of 2025, in a new Lobbying Disclosure
IDCC
blownaccount9 blownaccount9 12 minutos atrás
You said this about the 4th of July…. You say this at a minimum 5 times a year bro. Give it a break
FNMA

Seu Histórico Recente

Delayed Upgrade Clock