Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006166 | 1.1282006243 | 0.546534 | 0.85 | 0.5211 | 695616 | 0.62257899 | CS |
| 4 | -0.122178 | -18.1037165236 | 0.674878 | 0.85 | 0.5158 | 408606 | 0.6251046 | CS |
| 12 | -0.6973 | -55.784 | 1.25 | 1.452 | 0.5158 | 297883 | 0.84602318 | CS |
| 26 | -1.7073 | -75.5442477876 | 2.26 | 2.48 | 0.5158 | 215610 | 1.09333589 | CS |
| 52 | -2.3273 | -80.8090277778 | 2.88 | 3.2 | 0.5158 | 180686 | 1.65125244 | CS |
| 156 | -4.3873 | -88.8117408907 | 4.94 | 26.08 | 0.5158 | 353517 | 10.23405796 | CS |
| 260 | -7.9473 | -93.4976470588 | 8.5 | 26.08 | 0.5158 | 303741 | 8.3461809 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736379600 | 0.5527 | 0.0024 | 0.44 | 0.5597 | 0.598 | 0.55 | 463419 |
| 1736293200 | 0.5503 | -0.2217 | -28.72 | 0.5820999 | 0.5998 | 0.5211 | 1521602 |
| 1736206800 | 0.772 | 0.066 | 9.35 | 0.78 | 0.85 | 0.75 | 730927 |
| 1735947600 | 0.706 | 0.15 | 26.98 | 0.575 | 0.7316 | 0.575 | 559262 |
| 1735861200 | 0.556 | 0.012 | 2.21 | 0.546534 | 0.575 | 0.53 | 202871 |
| 1735688400 | 0.544 | -0.019 | -3.37 | 0.5416 | 0.58 | 0.53 | 400156 |
| 1735602000 | 0.5629999 | -0.034 | -5.70 | 0.585 | 0.585 | 0.5158 | 504637 |
| 1735342800 | 0.597 | -0.042 | -6.57 | 0.65 | 0.6523 | 0.58 | 483739 |
| 1735256400 | 0.639 | -0.0221 | -3.34 | 0.658 | 0.66399 | 0.631 | 257927 |
| 1735077840 | 0.6611 | -0.0189 | -2.78 | 0.65 | 0.677 | 0.65 | 60050 |
| 1734997200 | 0.68 | 0.03 | 4.62 | 0.67 | 0.68 | 0.64 | 173366 |
| 1734738000 | 0.65 | 0.008 | 1.25 | 0.6499 | 0.6681 | 0.63 | 171154 |
| 1734651600 | 0.642 | -0.003 | -0.47 | 0.6445 | 0.6475 | 0.6176 | 182097 |
| 1734565200 | 0.645 | -0.004 | -0.62 | 0.66 | 0.6699 | 0.63 | 308035 |
| 1734478800 | 0.649 | 0.009 | 1.41 | 0.6693 | 0.677 | 0.62 | 233873 |
| 1734392400 | 0.64 | -0.0451 | -6.58 | 0.67 | 0.6855 | 0.624 | 300984 |
| 1734133200 | 0.6851 | 0.0051 | 0.75 | 0.6657999 | 0.6879999 | 0.6288 | 669274 |
| 1734046800 | 0.68 | -0.0301 | -4.24 | 0.674878 | 0.6879 | 0.65 | 131535 |
| 1733960400 | 0.7101 | -0.0989 | -12.22 | 0.785 | 0.8054 | 0.6899999 | 313192 |
| 1733874000 | 0.809 | 0.059 | 7.87 | 0.782 | 0.84 | 0.7786999 | 222756 |
| 1733787600 | 0.75 | 0.08 | 11.94 | 0.7201 | 0.7811439 | 0.7019 | 254463 |
| 1733528400 | 0.67 | -0.01 | -1.47 | 0.6921 | 0.6921 | 0.61 | 657345 |
| 1733442000 | 0.68 | -0.102 | -13.04 | 0.7999 | 0.7999 | 0.6183 | 793544 |
| 1733355600 | 0.782 | -0.238 | -23.33 | 1.02 | 1.02 | 0.75 | 798506 |
| 1733269200 | 1.02 | -0.03 | -2.86 | 1.0599 | 1.06 | 1 | 245843 |
| 1733182800 | 1.05 | 0.01 | 0.96 | 1.06 | 1.06 | 1.045 | 92563 |
| 1732917840 | 1.04 | -0.01 | -0.95 | 1.0408 | 1.06 | 1.04 | 69946 |
| 1732750800 | 1.05 | -0.02 | -1.87 | 1.07 | 1.07 | 1.05 | 76816 |
| 1732664400 | 1.07 | 0 | 0.00 | 1.08 | 1.08 | 1.055 | 142332 |
| 1732578000 | 1.07 | -0.02 | -1.83 | 1.08 | 1.1 | 1.06 | 87789 |
| 1732318800 | 1.09 | -0.05 | -4.39 | 1.1299999 | 1.1299999 | 1.08 | 90351 |
| 1732232400 | 1.1399999 | 0.05 | 4.59 | 1.1299999 | 1.1399999 | 1.08 | 121293 |
| 1732146000 | 1.09 | -0.06 | -5.22 | 1.135 | 1.1400999 | 1.06 | 233295 |
| 1732059600 | 1.15 | 0.01 | 0.88 | 1.1396 | 1.1695 | 1.1299999 | 165540 |
| 1731973200 | 1.1399999 | -0.01 | -0.87 | 1.1299999 | 1.15 | 1.1001 | 588465 |
| 1731714000 | 1.15 | -0.02 | -1.71 | 1.115 | 1.16 | 1.08 | 417558 |
| 1731627600 | 1.17 | 0.06 | 5.41 | 1.125 | 1.22 | 1.125 | 250939 |
| 1731541200 | 1.11 | -0.15 | -11.90 | 1.275 | 1.275 | 1.1 | 370138 |
| 1731454800 | 1.26 | -0.08 | -5.97 | 1.3501 | 1.3829 | 1.25 | 133346 |
| 1731368400 | 1.34 | 0.05 | 3.88 | 1.2901 | 1.3899999 | 1.29 | 241909 |
| 1731109200 | 1.29 | -0.02 | -1.53 | 1.37 | 1.452 | 1.23 | 365704 |
| 1731022800 | 1.31 | 0.19 | 16.96 | 1.1429 | 1.37 | 1.1399999 | 473263 |
| 1730936400 | 1.12 | 0.07 | 6.67 | 1.08 | 1.1492 | 1.07 | 259092 |
| 1730850000 | 1.05 | 0 | 0.00 | 1.045 | 1.05 | 1.04 | 55998 |
| 1730763600 | 1.05 | -0.01 | -0.94 | 1.05 | 1.07 | 1.04 | 113460 |
| 1730500800 | 1.06 | 0.02 | 1.92 | 1.06 | 1.09 | 1.05 | 120702 |
| 1730414400 | 1.04 | -0.01 | -0.95 | 1.05 | 1.0549 | 1.02 | 98105 |
| 1730328000 | 1.05 | 0 | 0.00 | 1.06 | 1.0691 | 1.04 | 84864 |
| 1730241600 | 1.05 | -0.04 | -3.67 | 1.095 | 1.095 | 1.05 | 76502 |
| 1730155200 | 1.09 | -0.08 | -6.84 | 1.17 | 1.17 | 1 | 422141 |
| 1729896000 | 1.17 | 0.03 | 2.63 | 1.15 | 1.24 | 1.1299999 | 241796 |
| 1729809600 | 1.1399999 | 0.04 | 3.64 | 1.1004 | 1.1399999 | 1.1 | 83094 |
| 1729723200 | 1.1 | -0.01 | -0.90 | 1.1 | 1.12 | 1.08 | 133340 |
| 1729636800 | 1.11 | -0.05 | -4.31 | 1.1399999 | 1.1400999 | 1.1 | 130235 |
| 1729550400 | 1.16 | -0.02 | -1.69 | 1.19 | 1.24 | 1.1299999 | 207593 |
| 1729291200 | 1.18 | -0.02 | -1.67 | 1.18 | 1.25 | 1.11 | 252172 |
| 1729204800 | 1.2 | -0.03 | -2.44 | 1.25 | 1.27 | 1.16 | 138416 |
| 1729118400 | 1.23 | -0.02 | -1.60 | 1.27 | 1.27 | 1.226 | 57387 |
| 1729032000 | 1.25 | -0.12 | -8.76 | 1.35 | 1.35 | 1.23 | 108135 |
| 1728945600 | 1.37 | 0.05 | 3.79 | 1.34 | 1.4 | 1.28 | 198197 |
| 1728686400 | 1.32 | 0.08 | 6.45 | 1.21 | 1.34 | 1.21 | 200342 |
| 1728600000 | 1.24 | 0.01 | 0.81 | 1.2184 | 1.24 | 1.21 | 85627 |
| 1728513600 | 1.23 | 0.01 | 0.82 | 1.2 | 1.2399 | 1.17 | 147587 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
