ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Broadridge Financial Solutions Inc

Broadridge Financial Solutions Inc (BR)

239,15
-1,18
(-0,49%)
Fechado 18 Fevereiro 6:00PM
241,51
2,36
( 0,99% )
Pré-mercado: 9:38AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
170,0067,4071,100,0069,250,000,00 %00-
175,0062,0066,200,0064,100,000,00 %00-
180,0057,1061,100,0059,100,000,00 %00-
185,0052,0056,100,0054,050,000,00 %00-
190,0047,1051,100,0049,100,000,00 %00-
195,0042,8046,500,0044,650,000,00 %00-
200,0037,5040,400,0038,950,000,00 %00-
210,0027,1031,200,0029,150,000,00 %00-
220,0017,4021,2011,0019,300,000,00 %05-
230,007,5011,2012,009,350,000,00 %08-
240,000,901,302,251,10-1,65-42,31 %311018/02/2025
250,000,100,550,220,325-0,08-26,67 %32918/02/2025
260,000,500,150,150,325-0,35-70,00 %35818/02/2025
270,000,000,750,000,000,000,00 %00-
280,000,001,750,000,000,000,00 %00-
290,000,002,150,000,000,000,00 %00-
300,000,002,150,000,000,000,00 %00-
310,000,002,150,000,000,000,00 %00-
320,000,002,150,000,000,000,00 %00-
330,000,002,150,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
170,000,001,350,000,000,000,00 %00-
175,000,001,750,000,000,000,00 %00-
180,000,001,350,000,000,000,00 %00-
185,000,001,350,000,000,000,00 %00-
190,000,001,350,000,000,000,00 %00-
195,000,002,150,000,000,000,00 %00-
200,000,750,750,750,750,000,00 %03-
210,002,180,752,181,4650,000,00 %06-
220,002,500,752,501,6250,000,00 %012-
230,000,052,200,251,1250,000,00 %034-
240,000,502,051,951,2750,000,00 %016-
250,009,1012,200,0010,650,000,00 %00-
260,0019,3022,100,0020,700,000,00 %00-
270,0029,2032,800,0031,000,000,00 %00-
280,0039,1043,2045,8041,150,000,00 %00-
290,0049,1052,800,0050,950,000,00 %00-
300,0059,0062,800,0060,900,000,00 %00-
310,0069,1072,800,0070,950,000,00 %00-
320,0079,0082,800,0080,900,000,00 %00-
330,0089,0092,800,0090,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SINTSiNtx Technologies Inc
US$ 5,28
(87,23%)
19,62M
TRUGTruGolf Holdings Inc
US$ 0,6878
(68,17%)
15,72M
MDBHMDB Capital Holdings LLC
US$ 11,14
(61,33%)
8
BSBKBogota Financial Corporation
US$ 12,41
(59,92%)
8
TCBSTexas Community Bancshares Inc
US$ 25,44
(57,52%)
6
NSINational Security Emerging Markets Index ETF
US$ 11,01
(-59,03%)
8
MTVAMetaVia Inc
US$ 0,6765
(-59,00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13,01
(-55,14%)
6
TACTTransAct Technologies Inc
US$ 2,01
(-54,42%)
1
SSKNStrata Skin Sciences Inc
US$ 1,31
(-50,62%)
2
ADTXAditxt Inc
US$ 0,1492
(35,64%)
86,16M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3251
(46,05%)
35,22M
SINTSiNtx Technologies Inc
US$ 5,28
(87,23%)
19,63M
DGLYDigital Ally Inc
US$ 0,0985
(-6,01%)
18,01M
TRUGTruGolf Holdings Inc
US$ 0,6851
(67,51%)
15,8M
chilar4567 chilar4567 5 minutos atrás
gap opening today!
PAYS
JOoa0ky JOoa0ky 5 minutos atrás
The meltdown will be glorious.
FNMA
joev2 joev2 7 minutos atrás
Well look at that. Go Sint!
https://www.cnn.com/markets/premarkets
SINT
IB_ IB_ 7 minutos atrás
That is my concern Mr. Dubba,

I wonder what has lit a fire under him to sell NOW when we have so many "irons in the fire" that would add a lot of intrinsic value later ?????????

IB_🤴
ELTP
ANTI-BAGHOLDER ANTI-BAGHOLDER 9 minutos atrás
It's not the chart but the massive RS on the books that's keeping it down. 
TOGI
WinstonCup WinstonCup 9 minutos atrás
Decentral Life - Investor Relations
Decentral Life consults and licenses decentralized applications to public and private companies. TBI companies are one small part of the business model... and Outdoorsmen and LikeRE already went public. We do not have any current TBI companies that are wor
WDLF
Invest-in-America Invest-in-America 9 minutos atrás
BTTR: Sold some pet shops.
BTTR
SC8 SC8 9 minutos atrás
How is citing the facts at hand "evil"? Facts are facts. They aren't good or bad. They're just facts. MK is a proven serial liar and inept dealing with FDA going on almost a decade now. It is what it is.
RDGL
luvwetscent luvwetscent 10 minutos atrás
"too shady over there to invest"...as has been said by those more experienced than me.
ELTP
Katfish Katfish 10 minutos atrás
Stocks with buying interest early AM:
SINT
TRUG
RSLS
CMMB
NIVF
BTTR
TRNR
BTTR CMMB NIVF
TJG TJG 10 minutos atrás
OS... there is not doubt in my mind just how much OMT and MTi can grow... they have many outside connections, the fact that they have established a solid partnership and both are subsidiaries (waiting on the official word for MTi, I know Rich) puts this company and the stock in a very solid position
AFFU
ddls ddls 10 minutos atrás
Let's see if BIEL goes down today, make-my-day...😀

I wonder what old Andy would think about BIEL trading only 12 trades per day average.
BIEL
Atlanta1 Atlanta1 11 minutos atrás
nice
SINT
tw0122 tw0122 12 minutos atrás
TRNR $2.02 +'70% quick flipper doing a quick small float dance since yesterday $1.20s ...flip it at $2.15 and be done with it 
TRNR
IB_ IB_ 12 minutos atrás
Hear-Hear Frisko Six !!!!!!!!!!!!!!!

Let's get'em fired up this morning, Bro,

IB_🤴
ELTP
samson8 samson8 12 minutos atrás
Diluted another 75 M shares yesterday
https://www.otcmarkets.com/stock/INKW/security
INKW
HoldEm777 HoldEm777 12 minutos atrás
$RSLS $1.42 thinking it goes again
RSLS
stockprofitter stockprofitter 13 minutos atrás
Warrants are dead.

Period.
FNMA
glenn1919 glenn1919 13 minutos atrás
AVGR...................ADTX....................NIVF......................STEM.......................TRUG....................
ADTX AVGR NIVF
mrwrn2010 mrwrn2010 14 minutos atrás
I guess you don't realize that the February 2025 call we just had is the most recent call. 

Nasrat is aware of the current state of the company / what's pending and still said what he said, so....
ELTP
Triple nickle Triple nickle 14 minutos atrás
NKLA files chapter 11 
NKLA
al44 al44 14 minutos atrás
Illegals not getting SS eh?-

WHISTLEBLOWER EXPOSES INSANITY IN SOCIAL SECURITY DISABILITY PROGRAM

A whistleblower reveals shocking practices aimed at qualifying illegal immigrants for long-term Social Security disability benefits, essentially securing them "for life."

Seu Histórico Recente

Delayed Upgrade Clock