ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
BellRing Brands Inc

BellRing Brands Inc (BRBR)

71,16
-1,32
( -1,82% )
Atualizado: 17:25:03

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,0024,6028,200,0026,400,000,00 %00-
47,5021,7025,700,0023,700,000,00 %00-
50,0019,2023,200,0021,200,000,00 %00-
55,0014,2018,200,0016,200,000,00 %00-
60,009,6013,200,0011,400,000,00 %00-
62,507,1010,700,008,900,000,00 %00-
65,004,708,3012,716,500,000,00 %012-
67,502,005,705,503,850,000,00 %03-
70,000,903,700,002,300,000,00 %00-
72,500,200,650,770,425-0,34-30,63 %222813:52:54
75,000,050,450,080,25-0,25-75,76 %92615:07:52
77,500,090,750,090,420,000,00 %0189-
80,000,350,350,350,350,000,00 %084-
82,500,552,150,551,350,000,00 %0300-
85,000,262,150,261,2050,000,00 %0165-
87,500,002,150,000,000,000,00 %00-
90,000,300,300,300,300,000,00 %0270-
95,000,002,150,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,002,150,000,000,000,00 %00-
47,500,002,150,000,000,000,00 %00-
50,000,002,150,000,000,000,00 %00-
55,000,000,500,000,000,000,00 %00-
60,000,002,150,000,000,000,00 %00-
62,500,002,150,000,000,000,00 %00-
65,000,050,050,050,050,000,00 %014-
67,500,202,200,201,200,000,00 %05-
70,000,442,000,441,220,000,00 %066-
72,501,203,001,252,100,000,00 %087-
75,002,055,502,563,7750,000,00 %039-
77,504,608,104,896,350,000,00 %0112-
80,007,1010,606,208,850,000,00 %040-
82,509,6012,900,0011,250,000,00 %00-
85,0012,4015,400,0013,900,000,00 %00-
87,5014,6017,900,0016,250,000,00 %00-
90,0017,0020,500,0018,750,000,00 %00-
95,0021,9025,4017,8923,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VMARVision Marine Technologies Inc
US$ 2,43
(59,87%)
169,68M
DATSDatChat Inc
US$ 5,1301
(59,82%)
153,15M
VRMEVerifyMe Inc
US$ 2,635
(56,85%)
53,48M
WKEYWISeKey International Holdings AG
US$ 10,2101
(55,40%)
5,36M
CDTConduit Pharmaceuticals Inc
US$ 0,1265
(54,27%)
1,14B
IGMSIGM Biosciences Inc
US$ 2,13
(-65,65%)
5,12M
AIFUAIX Inc
US$ 0,3952
(-50,91%)
7,17M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,90
(-50,52%)
2,16M
MODVModivCare Inc
US$ 6,735
(-46,08%)
1,91M
MRSNMersana Therapeutics Inc
US$ 0,7443
(-42,75%)
48,96M
CDTConduit Pharmaceuticals Inc
US$ 0,1262
(53,90%)
1,14B
VMARVision Marine Technologies Inc
US$ 2,425
(59,54%)
169,68M
NVDANVIDIA Corporation
US$ 135,605
(-3,22%)
165,21M
DATSDatChat Inc
US$ 5,12
(59,50%)
153,16M
RGTIRigetti Computing Inc
US$ 9,27
(-7,67%)
152,66M
100lbStriper 100lbStriper 13 segundos atrás
we gave them that delay and they took it. i'd have to say there better at their job than sheasby because sheasby didnt catch it. their in business to delay, not defend, and they excel at it. no reason why we dont get the same out come again on the same evidence. i have no doubt sheasby can sell any
NLST
delerious1 delerious1 14 segundos atrás
Buy: 43,859,385 Neutral: 12,965,845 Sell: 35,172,791
NBRI
ducci1 ducci1 18 segundos atrás
Nice Trades !!
SPY
Hi_Lo Hi_Lo 21 segundos atrás
You just have a pathological hatred of Sharp.
WNFT
BlazingStocks BlazingStocks 23 segundos atrás
$ILLR - A Game-Changing Strategic Vision
Kicking off the session, Wing Fai Ng, the Company’s CEO, and Mark Carbeck, Triller Corp.’s CFO, unveiled the rationale behind the recent merger, revealing their bold vision to create an “everything ecosystem” that seamlessly integrates social media, so
ILLR
kip128932156 kip128932156 29 segundos atrás
Craig Phillip 2021 interview

FNMA
mineanddine mineanddine 32 segundos atrás
HIRU is a confirmed scam 
HIRU
CommodityCoverage CommodityCoverage 32 segundos atrás
Targeting mid-tier gold producer status and aiming to producehundreds of thousands of ounces annually by 2030, Heliostar Metals (HSTR.v, HSTXF) is strategically focused on acquiring undervalued gold projects and transforming dormant assets into cash-generating mines:
https://x.com/StckMasterF
HSTXF
Bubae Bubae 36 segundos atrás
The expert level ski slope of a chart painted the last month and a half just got more treacherous. 😆 No worries, Mullen will split the he77 out of it and traders will paint a new one.
MULN
Stock_Barber Stock_Barber 37 segundos atrás
.00075... you rich yet?
BANT
royal1 royal1 49 segundos atrás
Thank you for the 4mil shares
HMBL
Penny2Dime Penny2Dime 54 segundos atrás
Yes!
AAGC
Helloman1 Helloman1 1 min atrás
Imo George not so sharp has a vibrating shoe up his @zz .
GVSI
Helloman1 Helloman1 1 min atrás
Imo George not so sharp has a vibrating shoe up his @zz .
GVSI
Lime Time Lime Time 1 min atrás
506 good buy
QQQ
sab63090 sab63090 2 minutos atrás
I understand that a couple of important people at the FDA have decided to leave, maybe with the change of leadership (Pres. Trump)?

Also, I saw earlier today that Jill Biden will be speaking at the JPM Healthcare Conference......just a guess on my part: will she talk about Alzheim
JPM
tdbowieknife tdbowieknife 2 minutos atrás
Delisting from CSE may be what they are trying to do, now. Though they are going about it the WRONG way I gota say. They may end up with a CTO in Canada as a result. I cannot image these big shots didn't know this was listed on the CSE. I mean it's stated all over the place.

I was
TWOH
janice shell janice shell 2 minutos atrás
So, after all the evidence showing she has succeeded on her own...

And what evidence would that be? She'd have had NONE of the jobs she has had without Daddy's help: The Apprentice, her fashion company, which was part of the Trump Organization (and was sued a number of times for rippi
sweet crude sweet crude 2 minutos atrás
Trump announces $20B plan to build new data centers

President-elect Donald Trump has announced that Hussain Sajwani, an Emirati billionaire businessman who founded the property development giant DAMAC Properties, will invest $20 billion in new data centers across the United States.
ELEK
jay_tee jay_tee 3 minutos atrás
Are you being sarcastic or serious? Seamus the Genius??? He is a sly one I give you that. I'm definitely in the wrong profession. I think only pinky CEO's make nearly 500k a year even when they're company has accrued a ton of bad debt in 8 yrs. Any other profession that goes from A to F in a few yrs
RNVA
Huggy Bear Huggy Bear 3 minutos atrás
Amen.
AABB
blackcat blackcat 3 minutos atrás
Your response is wrong on so many levels, but neither are you worth the time to explain them. I'll just bid you farewell.
chilar4567 chilar4567 3 minutos atrás
Seller got tired of not getting shares off 600 at a time'
$2.83+0.01 (+0.35%)
Bid x Size
$2.83 x 1,000
Ask x Size
$2.85 x 20,000
Wouldn't it be lovely if 20K cleaned him up.
Oh forgot Mark has 100K a month to go.
Topline is a mystery.
PAYS
valleybenedetto valleybenedetto 3 minutos atrás
Excellent move today. Expecting fireworks next week. 
MRES

Seu Histórico Recente

Delayed Upgrade Clock