Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.99 | -9.62099125364 | 10.29 | 10.68 | 9.3 | 811299 | 9.8897036 | CS |
| 4 | 1.42 | 18.0203045685 | 7.88 | 11.06 | 7.545 | 576797 | 10.01938914 | CS |
| 12 | 0.055 | 0.594916170903 | 9.245 | 11.06 | 7.12 | 317264 | 9.30081869 | CS |
| 26 | 1.47 | 18.7739463602 | 7.83 | 11.69 | 7.12 | 274256 | 9.59326653 | CS |
| 52 | 2.34 | 33.6206896552 | 6.96 | 11.69 | 6.21 | 246375 | 8.497281 | CS |
| 156 | -10.01 | -51.8384256862 | 19.31 | 20.88 | 6.21 | 210318 | 10.3411789 | CS |
| 260 | -5.05 | -35.1916376307 | 14.35 | 25.6095 | 6.21 | 214517 | 11.91645896 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 9.3 | -0.19 | -2.00 | 9.5 | 9.55 | 9.11 | 604680 |
| 1741304400 | 9.49 | -0.37 | -3.75 | 9.67 | 9.72 | 9.39 | 624557 |
| 1741218000 | 9.86 | 0.15 | 1.54 | 9.75 | 10 | 9.63 | 1661340 |
| 1741131600 | 9.71 | -0.46 | -4.52 | 10.01 | 10.0652 | 9.57 | 821752 |
| 1741045200 | 10.17 | -0.32 | -3.05 | 10.5 | 10.68 | 10.1 | 389845 |
| 1740786000 | 10.49 | 0.1 | 0.96 | 10.29 | 10.5 | 10.29 | 560819 |
| 1740699600 | 10.39 | -0.04 | -0.38 | 10.32 | 10.67 | 10.32 | 719250 |
| 1740613200 | 10.43 | 0.15 | 1.46 | 10.28 | 10.68 | 10.28 | 750496 |
| 1740526800 | 10.28 | -0.32 | -3.02 | 10.65 | 10.75 | 10.06 | 1151088 |
| 1740440400 | 10.6 | 2.68 | 33.84 | 10.555 | 11.06 | 10.28 | 3232194 |
| 1740181200 | 7.92 | -0.15 | -1.86 | 8.06 | 8.14 | 7.83 | 81403 |
| 1740094800 | 8.07 | -0.11 | -1.34 | 8.2 | 8.2422 | 7.92 | 63832 |
| 1740008400 | 8.18 | -0.03 | -0.37 | 8.22 | 8.32 | 8.1649999 | 88289 |
| 1739922000 | 8.21 | 0.21 | 2.63 | 8 | 8.26 | 7.98 | 153747 |
| 1739576400 | 8 | 0.27 | 3.49 | 7.77 | 8.09 | 7.77 | 106515 |
| 1739490000 | 7.73 | 0.02 | 0.26 | 7.91 | 7.91 | 7.7 | 78615 |
| 1739403600 | 7.71 | -0.02 | -0.26 | 7.6 | 7.74 | 7.545 | 112409 |
| 1739317200 | 7.73 | 0.01 | 0.13 | 7.68 | 7.765 | 7.67 | 82426 |
| 1739230800 | 7.72 | -0.02 | -0.26 | 7.77 | 7.8 | 7.64 | 116956 |
| 1738971600 | 7.74 | -0.14 | -1.78 | 7.88 | 7.95 | 7.69 | 171239 |
| 1738885200 | 7.88 | 0 | 0.00 | 7.91 | 8 | 7.84 | 85971 |
| 1738798800 | 7.88 | -0.12 | -1.50 | 8.03 | 8.03 | 7.78 | 114452 |
| 1738712400 | 8 | 0.08 | 1.01 | 7.97 | 8.02 | 7.84 | 114437 |
| 1738626000 | 7.92 | -0.09 | -1.12 | 7.86 | 7.96 | 7.75 | 140304 |
| 1738366800 | 8.01 | 0.03 | 0.38 | 7.97 | 8.145 | 7.97 | 83433 |
| 1738280400 | 7.98 | 0.01 | 0.13 | 7.96 | 8.1199999 | 7.96 | 108779 |
| 1738194000 | 7.97 | 0.01 | 0.13 | 7.89 | 8.02 | 7.87 | 105225 |
| 1738107600 | 7.96 | -0.05 | -0.62 | 8.1 | 8.14 | 7.9 | 143604 |
| 1738021200 | 8.01 | 0.03 | 0.38 | 7.98 | 8.07 | 7.875 | 122682 |
| 1737762000 | 7.98 | 0.03 | 0.38 | 7.92 | 8.15 | 7.9 | 152475 |
| 1737675600 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1737589200 | 7.95 | 0.13 | 1.66 | 7.81 | 7.97 | 7.7 | 131909 |
| 1737502800 | 7.82 | -0.05 | -0.64 | 7.91 | 8.1 | 7.82 | 189952 |
| 1737157200 | 7.87 | 0.16 | 2.08 | 7.73 | 7.94 | 7.73 | 133255 |
| 1737070800 | 7.71 | 0.21 | 2.80 | 7.5 | 7.74 | 7.47 | 120837 |
| 1736984400 | 7.5 | 0.24 | 3.31 | 7.45 | 7.63 | 7.345 | 206213 |
| 1736898000 | 7.26 | -0.01 | -0.14 | 7.25 | 7.36 | 7.173 | 117703 |
| 1736811600 | 7.27 | 0.07 | 0.97 | 7.12 | 7.27 | 7.12 | 133447 |
| 1736552400 | 7.2 | -0.4 | -5.26 | 7.46 | 7.58 | 7.12 | 411648 |
| 1736379600 | 7.6 | 0.04 | 0.53 | 7.57 | 7.685 | 7.245 | 393997 |
| 1736293200 | 7.56 | -0.74 | -8.92 | 8.1 | 8.15 | 7.45 | 562707 |
| 1736206800 | 8.3 | 0.05 | 0.61 | 8.27 | 8.41 | 8.13 | 519532 |
| 1735947600 | 8.25 | 0.06 | 0.73 | 8.19 | 8.2899999 | 7.92 | 217252 |
| 1735861200 | 8.19 | -0.21 | -2.50 | 8.3699999 | 8.58 | 8.18 | 204175 |
| 1735688400 | 8.4 | 0.03 | 0.36 | 8.3699999 | 8.515 | 8.31 | 101086 |
| 1735602000 | 8.3699999 | -0.01 | -0.12 | 8.38 | 8.38 | 8.175 | 116690 |
| 1735342800 | 8.38 | -0.09 | -1.06 | 8.42 | 8.53 | 8.27 | 73990 |
| 1735256400 | 8.47 | -0.19 | -2.19 | 8.57 | 8.72 | 8.43 | 107294 |
| 1735077840 | 8.66 | 0.2 | 2.36 | 8.47 | 8.67 | 8.46 | 157650 |
| 1734997200 | 8.46 | -0.04 | -0.47 | 8.47 | 8.5 | 8.355 | 104486 |
| 1734738000 | 8.5 | 0.11 | 1.31 | 8.39 | 8.68 | 8.38 | 229060 |
| 1734651600 | 8.39 | -0.12 | -1.41 | 8.59 | 8.66 | 8.32 | 166055 |
| 1734565200 | 8.51 | -0.41 | -4.60 | 8.99 | 9.02 | 8.4949999 | 250818 |
| 1734478800 | 8.92 | -0.07 | -0.78 | 8.97 | 8.98 | 8.8 | 124871 |
| 1734392400 | 8.99 | -0.22 | -2.39 | 9.18 | 9.18 | 8.98 | 177577 |
| 1734133200 | 9.21 | -0.12 | -1.29 | 9.24 | 9.265 | 9.11 | 130094 |
| 1734046800 | 9.33 | -0.2 | -2.10 | 9.32 | 9.5 | 9.26 | 125839 |
| 1733960400 | 9.53 | 0.18 | 1.93 | 9.43 | 9.58 | 9.3701 | 419749 |
| 1733874000 | 9.35 | -0.07 | -0.74 | 9.33 | 9.46 | 9.21 | 138144 |
| 1733787600 | 9.42 | -0.19 | -1.98 | 9.75 | 9.75 | 9.36 | 153642 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
