ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Bridge Investment Group Holdings Inc

Bridge Investment Group Holdings Inc (BRDG)

8,25
0,06
(0,73%)
Fechado 06 Janeiro 6:00PM
8,26
0,01
(0,12%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,505,006,200,005,600,000,00 %00-
5,002,603,702,403,150,000,00 %020-
7,500,302,101,001,200,000,00 %011-
10,000,050,100,050,0750,000,00 %0677-
12,500,050,750,050,400,000,00 %014-
15,000,220,750,220,4850,000,00 %04-
17,500,220,750,220,4850,000,00 %01-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,050,750,050,400,000,00 %02-
5,000,000,250,000,000,000,00 %00-
7,500,010,750,010,380,000,00 %0180-
10,000,652,951,951,800,5539,29 %4511203/01/2025
12,503,804,900,004,350,000,00 %00-
15,006,108,900,007,500,000,00 %00-
17,508,6011,400,0010,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,78M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,92M
CRNCCerence Inc
US$ 19,33
(143,76%)
159,55M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,78M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,59M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
155,16k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
967,95k
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,4M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
dstock07734 dstock07734 3 minutos atrás
Horse,

I once felt confused why an Amazon transport manager on linkedin liked the posts from Oncovir. Your mentioning about carrier such as Fedex suddenly made me realize why Amazon transport sector could have connection with Oncovir.

Thank you.
NWBO
PrivateEquity PrivateEquity 5 minutos atrás
Too bad the Artizen thing didn't work. They were real commercial growers, but the 280E tax provisions were too much to overcome.
I am glad to see that huge tax liability off the books of PVSP. I hear there is a movement to bring new life.
PVSP
CrossFireTrader CrossFireTrader 7 minutos atrás
You stopped on the first line when you saw retire. !!! Are you still enjoying the BUBBLY from New Years Eve ?
GDVM
i_like_bb_stock i_like_bb_stock 8 minutos atrás
Thanks 
ASII
Eagle1 Eagle1 8 minutos atrás
Nothing burger at all.
GDVM
MasterBlastr MasterBlastr 8 minutos atrás
Both MIN and DET are going down their next game if they play this way.
i_like_bb_stock i_like_bb_stock 8 minutos atrás
Yep 
Horseb4CarT Horseb4CarT 8 minutos atrás
Yes you are correct that the closed system production opens up the field for where DCVax can be made. Although New York isn't as centrally located as Memphis, I would expect that Merck has and can augment appropriate shipping. 

I'm not certain which major airports would be used for ai
NWBO
m0n m0n 9 minutos atrás
I wouldn't call it a Canadian company with the former CEO CFO and whoever else resigning. 

Besides, even the CSE profile lists the company HQ in Delaware

TWOH
CrossFireTrader CrossFireTrader 9 minutos atrás
And how does that have anything to do with my post re read it I was talking about retiring his car
GDVM
Vipyr Vipyr 9 minutos atrás
A R/S so that they can uplist.
ASII
Vipyr Vipyr 10 minutos atrás
Here is the Dec 31st PR https://www.otcmarkets.com/stock/ASII/news/story?e&id=3088867
ASII
dinogreeves dinogreeves 10 minutos atrás
I anticipate big move coming on SMCI, also seeing NBI*S hitting yearly high and cutting through for the 40 range by end of this month. MSF*T will be forking out 80 billion dollars for AI infrastructure for 2025, even if SMCI gets 10-15% of that bill, SMCI after audit will hit all time high too.
SMCI
rosemountbomber rosemountbomber 10 minutos atrás
Yep. The only options that I have seen documentation for wrt Sterling have been call options. I think he lost his shirt on most of those.
AMRN
MrPuff MrPuff 10 minutos atrás
2025 is our year. I've got a good feeling.
SMCE
Eagle1 Eagle1 12 minutos atrás
I retired in 2014 at a very young age. Got bored very quickly. Returned to the work I loved. To retire is to expire.

I love the stock markets.

JMHO
GDVM
King Bolaba King Bolaba 13 minutos atrás
Please give him some more tidbits King  mojo...
KBLB
TheFinalCD TheFinalCD 13 minutos atrás
1.54 DEC 18
NOTE
StonkMaster StonkMaster 14 minutos atrás
... Huh 

So... we should be worth less than 1.3-1.4B upon approval/NICE appraisal?
NWBO
joyceschoice joyceschoice 14 minutos atrás
Great. I'll be here. Cheers.
LEHNQ
ShawnP123 ShawnP123 15 minutos atrás
When you talk about their optical link, are you talking about this? Instead of a single, large laser beam entering the ion trap from one side, the new architecture introduces multiple individual lasers that enter the ion trap from both sides. This architecture demonstrates new ways to accurately c
NVDA
JoJr JoJr 16 minutos atrás
That's how their game is played.

It's just better to buy low and sell high without lying about it.

There is so much opportunity here now.
RDAR
ORCA ORCA 16 minutos atrás
THESE TWO DOGS TOP INSIDERS KILLED THIS COMPANY.AN ABSOLUTE ROCK LOW PPS.WOW.ARREST THESE DIRTY BAGS.
ILUS

Seu Histórico Recente

Delayed Upgrade Clock