ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
BrightSphere Investment Group Inc

BrightSphere Investment Group Inc (BSIG)

31,33
0,33
( 1,06% )
Atualizado: 14:40:36

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,0014,0018,000,0016,000,000,00 %00-
17,5011,5015,500,0013,500,000,00 %00-
20,009,0013,200,0011,100,000,00 %00-
22,506,5010,900,008,700,000,00 %00-
25,004,008,500,006,250,000,00 %00-
30,000,303,800,002,050,000,00 %00-
35,000,001,050,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,001,700,000,000,000,00 %00-
17,500,001,500,000,000,000,00 %00-
20,000,001,200,000,000,000,00 %00-
22,500,000,100,000,000,000,00 %00-
25,000,001,350,000,000,000,00 %00-
30,000,202,550,001,3750,000,00 %00-
35,002,906,000,004,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PSTXPoseida Therapeutics Inc
US$ 9,405
(228,85%)
23,74M
IMGCIMG Inc
US$ 1,275
(102,38%)
11,61M
PGHLPrimega Group Holdings Ltd
US$ 20,95
(98,77%)
494,05k
IDAIT Stamp Inc
US$ 0,348
(93,33%)
503,58M
TOYOTOYO Company Ltd
US$ 4,81
(65,86%)
43,35M
INVZWInnoviz Technologies Ltd
US$ 0,052201
(-38,59%)
4,84k
ABVEAbove Food Ingredients Inc
US$ 0,53
(-34,89%)
1,03M
ALECAlector Inc
US$ 2,595
(-34,47%)
5,39M
SINTSiNtx Technologies Inc
US$ 4,24
(-33,12%)
508,89k
LGCLLucas GC Ltd
US$ 0,7599
(-32,75%)
1,74M
IDAIT Stamp Inc
US$ 0,348
(93,33%)
514,73M
ELABElevai Labs Inc
US$ 0,0131
(-17,61%)
241,11M
NVDANVIDIA Corporation
US$ 136,982
(0,71%)
114M
RGTIRigetti Computing Inc
US$ 2,455
(-10,73%)
94,97M
VSEEVSee Health Inc
US$ 2,38
(38,37%)
82,33M
Debunkinator Debunkinator 36 segundos atrás
Love them 10 share paint jobs--LMAO---Q IN ROUTE $$$$ Weeeeeeeeeeeeeeeeeeeeeee
ASII
Gmenfan Gmenfan 45 segundos atrás
https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/liberal-npc-who-will-pick-crops-government-employees.jpg?w=530&ssl=1
ExtremelyBullishZig ExtremelyBullishZig 57 segundos atrás
It is so funny what is right in front of everyone and what I see that you all don't...
AVXL
pochemunyet pochemunyet 1 min atrás
Ditto; I've been nibbling the dips.
LWLG
StonkMaster StonkMaster 1 min atrás
Unfortunate, but true.
NWBO
dexprs dexprs 1 min atrás
Added MARA.
europa7 europa7 1 min atrás
Soroban + Axelar: How to Deliver Secure Cross-Chain Communication for Web3
Nov 1 2023 ~ Meridian 2023 ~ Stellar Development Foundation
Speakers: Ed Medvedev, Head of Engineering, Axelar
https://meridian.stellar.org/sessions/soroban-axelar-how-to-deliver-secure-cross-chain-commu
XLMUSD
kgw kgw 2 minutos atrás
Does anyone know what happened to those kratom modules that were supposed to dissolve in any drink they did a video on and showed all these huge boxes of kratom they purchased.  Said samples were being sent out.
APRU
JJ8 JJ8 2 minutos atrás
Seriously? Or, just a price mood change?

Bullish Signal Reversed on 26-Nov-2024.

Strange. Puzzling price overturn.

We shall see.

Cheers & GLTA
IONQ
Crabby!! Crabby!! 2 minutos atrás
Soak’m
CEOS
okwife okwife 2 minutos atrás
TRUMP SAYS NO TO CBDC SO XRP IS OUT? TRUMP IS GOING TO GET RID OF THE IRS AND THE FED. AND NO CBDC SO NO XRP??
XRPUSD
RIGATONI RIGATONI 3 minutos atrás
$19.94 looking great considering many dropping off pre-holiday ~Rig




























CAPR
ExtremelyBullishZig ExtremelyBullishZig 4 minutos atrás
You disagree with the public...that doesn't make them confused...
AVXL
100lbStriper 100lbStriper 4 minutos atrás
we dont have an abundance of the big boys in south jersey but i've banged a few beauties!!!
NLST
Scratchgolf Scratchgolf 4 minutos atrás
Scams are only effective if shares can be sold or money can be extracted from the revenue generating part of the company.
But with no volume and revenues drying up. They can't sell shares or support the company to stay afloat.
There will have to be something that changes soon or the st
UBQU
okwife okwife 4 minutos atrás
XRP BOTTOM?? 1.21 TO 1.24??? WHERE THE GAP IS ??
XRPUSD
plexrec plexrec 4 minutos atrás
k9u---" Morgan Stanley owns AVXL"---good to know--thanks !!!!
AVXL
linkvest linkvest 4 minutos atrás
Highly regarded coffees from the Central American region include Costa Rican, Guatemala, and Salvadoran.. Honduras is great coffee depending in what region you buy it in but still not in the top three. They are ranked as #4 exporters of coffee beans though. Want a nice treat sometime, order some
RDAR
3Angels120702 3Angels120702 4 minutos atrás
How many failed Schlenk schemes is this now?
MWWC
jay_tee jay_tee 5 minutos atrás
That's the point I brought up a while back. LGTR says Seamus is a genius. Well those assets would definitely bring in way more than 20 million in the long term. I'm baffled as to why Seamus would give them up. RNVA might never trade again. Well at least for a long time. Being on the EM has not cease
RNVA
getmoreshares getmoreshares 5 minutos atrás
BCAP-- put it on your watch list-- its coming back to the markets. Filings submitted.
BCAP
Invest-in-America Invest-in-America 5 minutos atrás
Will do that right now.
UAVS
dombono dombono 5 minutos atrás
I did read all the press releases on your TNRG board. Again can anyone tell me how the heck the WBSR stock is going to increase from .23 to $7.00 that quickly. Many of the Webstar Technology stockholders have anywhere from 100,000 shares to many millions of shares. I would be elated and so would man
TNRG WBSR
samson8 samson8 5 minutos atrás
Im not negative on the treatment, Im negative on your prior history with fraud and conviction with the SEC, and your current relations with others convicted in that same case on other OTC stocks.
ADIA
resx18 resx18 5 minutos atrás
We are committed to exploring new opportunities for expansion, particularly in sectors such as e-commerce, finance, healthcare, and telecommunications, where AI-powered chatbots are increasingly in demand. We have already created two chatbots that can be tested at cbdw.ai
CBDW

Seu Histórico Recente

Delayed Upgrade Clock