ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
British American Tobacco PLC

British American Tobacco PLC (BTI)

40,56
-0,34
(-0,83%)
Fechado 11 Março 5:00PM
40,5714
0,0114
(0,03%)
Após o horário de negociação: 8:51PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.51143.8694316436339.0640.9139.06441490140.03238863CS
4-1.4286-3.401428571434242.7437.31505424839.62317329CS
122.90147.7021502521937.6742.7434.82433232338.42102532CS
261.58144.0559117722538.9942.7434.17440338337.35887892CS
5211.041437.390450389429.5342.7428.25465239634.70237696CS
156-0.2386-0.58466062239640.8145.2828.25398900835.14338577CS
2601.47143.763171355539.147.23527.32361220135.95829587CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174164640040.56-0.34-0.8340.6440.9940.3355349714
174139080040.90.741.8440.340.9140.264489202
174130440040.160.481.214040.1839.8354783266
174121800039.680.070.1839.4539.8439.423205283
174113160039.61-0.16-0.4040.2340.31539.615360610
174104520039.770.842.1639.0639.7939.064236143
174078600038.930.220.5739.0539.0838.573609290
174069960038.71-0.15-0.3938.8238.9738.6062838633
174061320038.860.30.7838.6339.21538.63544360
174052680038.560.471.2338.338.65538.223901046
174044040038.090.240.6338.2838.29538.033605731
174018120037.85-0.7-1.8237.8737.99537.317596621
174009480038.550.140.3637.9638.6637.964281989
174000840038.410.270.7138.0738.4637.944141047
173992200038.14-0.68-1.7538.41538.495385643130
173957640038.82-0.79-1.993939.1938.757051620
173949000039.61-3.13-7.3238.6739.6138.4611979134
173940360042.740.220.5242.1642.7442.085052898
173931720042.520.220.5242.13542.5441.9255919150
173923080042.30.541.294242.3141.934791557
173897160041.760.140.3441.7641.789841.4355060382
173888520041.620.521.2741.2941.6341.194909349
173879880041.10.872.164141.1640.7755282278
173871240040.230.491.2339.9840.2539.854958686
173862600039.740.10.2539.4239.8239.3353108569
173836680039.64-0.04-0.1039.739.8539.542308426
173828040039.680.421.0739.6139.76539.382693073
173819400039.260.090.2339.4539.63539.223347250
173810760039.17-0.44-1.1139.2239.6939.073515161
173802120039.611.74.4839.0939.738.896346374
173776200037.911.343.6637.0937.9637.095279379
173767560036.5700.0036.5736.5736.570
173758920036.57-0.16-0.4436.6836.70536.344033885
173750280036.730.431.1836.3636.7836.286173557
173715720036.30.411.143636.37535.9663859748
173707080035.890.090.2535.4835.96535.375777572
173698440035.80.080.2235.3335.8735.335878922
173689800035.720.371.0535.2735.7735.195434578
173681160035.35-0.55-1.5335.835.870734.8211761547
173655240035.9-0.84-2.2936.5136.5835.873130790
173637960036.74-0.04-0.1136.5536.74536.372606621
173629320036.78-0.19-0.5137.0337.336636.7452714890
173620680036.97-0.02-0.0536.9237.22536.71583187923
173594760036.990.451.2336.9237.0336.74951937133
173586120036.540.220.6136.4936.6936.42393759
173568840036.320.260.7236.0536.39536.052040358
173560200036.06-0.25-0.6936.2236.2435.9052071011
173534280036.31-0.12-0.3336.1636.4936.132580897
173525640036.430.170.4736.1136.5736.072053077
173507784036.260.040.1136.0536.26536.05967539
173499720036.22-0.02-0.0636.336.34535.852640568
173473800036.24-0.63-1.7135.8636.4535.855476213
173465160036.87-0.13-0.3537.1137.15536.863796942
173456520037-0.29-0.7837.2937.4736.993340973
173447880037.29-0.35-0.9337.4537.57537.223852545
173439240037.64-0.01-0.0337.6737.9237.583394764
173413320037.650.090.2437.7537.7937.482115709
173404680037.56-0.18-0.4837.5837.7937.472596823
173396040037.740.010.0338.138.2237.713032189

Seu Histórico Recente