ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
British American Tobacco PLC

British American Tobacco PLC (BTI)

38,175
0,325
( 0,86% )
Atualizado: 13:32:45

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
28,008,5011,700,0010,100,000,00 %00-
29,007,3011,2011,299,250,000,00 %00-
30,006,4010,309,108,350,000,00 %047-
31,005,909,308,007,600,000,00 %010-
32,005,407,007,006,200,000,00 %07-
33,005,305,406,105,350,000,00 %0176-
34,004,304,404,404,350,000,00 %0322-
35,003,303,403,293,35-0,40-10,84 %469413:01:30
36,002,402,501,862,450,000,00 %0627-
37,001,551,651,601,600,1812,68 %151.26712:06:14
38,000,900,950,870,9250,1724,29 %3963.79613:15:07
39,000,400,450,420,4250,0720,00 %1302.07813:23:08
40,000,150,200,160,1750,000,00 %3212.31213:20:20
41,000,050,100,070,075-0,01-12,50 %201.96313:32:21
42,000,050,050,040,05-0,01-20,00 %132411:41:03
43,000,040,050,040,0450,000,00 %01.196-
45,000,010,050,010,030,000,00 %0333-
50,000,060,050,060,0550,000,00 %050-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
28,000,050,050,050,050,000,00 %03-
29,000,100,050,100,0750,000,00 %019-
30,000,020,050,020,0350,000,00 %0837-
31,000,050,050,050,050,000,00 %0129-
32,000,030,050,050,040,0266,67 %51.50112:03:43
33,000,050,050,050,050,000,00 %01.025-
34,000,050,100,050,0750,000,00 %0863-
35,000,050,100,070,075-0,03-30,00 %1558711:33:24
36,000,100,150,110,125-0,06-35,29 %101.86912:27:41
37,000,250,300,320,275-0,03-8,57 %581.33613:06:37
38,000,600,650,650,625-0,05-7,14 %153.25313:06:37
39,001,101,201,211,15-0,17-12,32 %1061113:06:37
40,001,851,952,111,900,000,00 %0513-
41,002,802,902,782,850,000,00 %0129-
42,003,803,904,003,850,102,56 %18012:16:46
43,004,704,903,954,800,000,00 %020-
45,005,408,805,507,100,000,00 %00-
50,0010,6013,9014,2012,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRMVroom Inc
US$ 24,96
(399,20%)
2,35k
STECSantech Holdings Limited
US$ 2,50
(284,44%)
93,46M
YYAIConnexa Sports Technologies Inc
US$ 1,31
(104,66%)
106,07M
RETOReTo Eco Solutions Inc
US$ 0,79
(94,63%)
62,1M
PEPGPepGen Inc
US$ 2,5949
(89,41%)
79,93M
THTarget Hospitality Corporation
US$ 4,0885
(-56,32%)
5,89M
NKLANikola Corporation
US$ 0,2629
(-30,82%)
32,07M
WDCWestern Digital Corporation
US$ 49,095
(-28,54%)
5,07M
WIMIWiMi Hologram Cloud Inc
US$ 0,907999
(-28,50%)
14,8M
STAIScanTech AI Systems Inc
US$ 2,37
(-27,96%)
2,95M
NVDANVIDIA Corporation
US$ 133,30
(-0,84%)
106,07M
CNEYCN Energy Group Inc
US$ 0,2628
(7,44%)
105,28M
YYAIConnexa Sports Technologies Inc
US$ 1,31
(104,66%)
104,09M
PLTRPalantir Technologies Inc
US$ 93,23
(-8,01%)
97,01M
STECSantech Holdings Limited
US$ 2,50
(284,44%)
92,67M
flipper44 flipper44 2 minutos atrás
I’m seeing pink elephants dancing on the head of a needle by midweek. I can now confirm I’m seeing pink elephants dancing on the head of a pin by midweek.
NWBO
Mark Mark 2 minutos atrás
$PTPI & $ICON adding for swings. Will be adding dips as they come along
ICON PTPI
Longstrongsilver Longstrongsilver 2 minutos atrás
Since it said *could start as early as I took it to be none of us knows when starting for certain? For that we would have needed * will be starting on . Not being negative at all. Only realistic. Let’s hope it is March 3 and catches us completely off guard.
AZRH
AyaStocks AyaStocks 2 minutos atrás
Market not catching up with fire news today. I think that once that news hits more scanners this will move back up out of support levels.

$ADIA
ADIA
NotSure2 NotSure2 2 minutos atrás
Dbing, is that prediction of your similar to your previous one?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175457539
NWBO
TheKid5 TheKid5 2 minutos atrás
Suspicious? Very perceptive. This whole thing is, but I still got myh money in!
TPTW
RealDutch RealDutch 2 minutos atrás
I don't care about USDC. I know what my tokens are worth.

$1 is a floor price, for tax purposes. Between $10 and $25 could be fair value until we get the earnings results. I don't expect it to go much higher than that, assuming we have 600M tokens outstanding.

But first
ITUP
bobroo bobroo 2 minutos atrás
Allow me to put it in simple English for you:

There is no such thing— nor has there ever been— a MAZE.
LQMT
rainmaker71 rainmaker71 2 minutos atrás
hummingbird...what do you say? will there be any news out this week?
VDRM
threewheeler threewheeler 2 minutos atrás
well spreading the buying out, I'm sure is spend some as revenue increases, so the buy back money does not hamper growth in anyway, really smart
AZRH
prototype_101 prototype_101 2 minutos atrás
Ha!! Too funny!! That’s some powerful new snake oil you’re are trying to peddle there teddybear!!
So according to you I guess investors should believe that nothing has changed in the last handful of years to warrant anything higher than your “Historical market cap is around $50 million” right
LWLG
ElectricJester54 ElectricJester54 2 minutos atrás
Ya I understand what you mean. I would guess that they are going to snag opportunities as strategically as possible so they wouldn't really be able to say we will buy X amount of shares on this date. I would guess they have a certain amount of money set aside and someone who will be wathcing for opp
AZRH
Filterthenoise Filterthenoise 2 minutos atrás
MegaDumbAss FUD🎅
RNVA
fung_derf fung_derf 2 minutos atrás
Ahhhhh, it's springtime again, where all talk on this board roam to unimportant information only about NY teams.
Who really cares if a yankee has a mustache or sings a different Frank Sinatra song?
Can't this board stay baseball-centric?
KILLAZILLA KILLAZILLA 3 minutos atrás
PATHETIC!!! 1M FOR $300...."TO MUCH TRADING"????? LOLOLOLOL
INQD
pos_stock_hoarder pos_stock_hoarder 3 minutos atrás
I'm not familiar with him. I'm assuming that's just as well. But he'll still be around. But Reid won't so that's awesome!
thecrusher2011 thecrusher2011 3 minutos atrás
Your little Paul Krugman guy must be weeping in his pillow. His little narrative isn't working out the way he planned.


https://investorshub.advfn.com/uimage/uploads/2025/2/24/dbcdwScreenshot_20250224-104346.png
Homebrew Homebrew 3 minutos atrás
That's a lot of huffing and puffing over deleted posts on 1 board.
muee88 muee88 3 minutos atrás
Ah yes, the classic 'I have no counterargument, so I'll just condescendingly pretend you used the term incorrectly' move. Nice strategy. Let me know when you’re ready to engage with reality instead of desperately flailing for a way to save face.
NWBO
getmenews getmenews 3 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/2/24/cwyzo200_DMA_Buy_Alert.jpg
XRPUSD
BGCapital BGCapital 3 minutos atrás
AIBT closing on a $40M acquisition https://x.com/stockpicksnyc/status/1892265771809579493?s=46
AIBT
DiscoverGold DiscoverGold 3 minutos atrás
Fri’s Big Selloff Appears Before NVDA’s Earnings Results Due Wed, With Stock Suffering Rejection In Jan At Nov High
By: Hedgopia | February 24, 2025

• Last Friday’s sudden selloff in equities speaks of heightened investor nerves. Amidst this, NVDA, the poster child of the
AAPL GOOG MSFT
SkeBallLarry SkeBallLarry 4 minutos atrás
Lester Holt is stepping down as anchor of >

'NBC Nightly News' after a decade >
https://www.nbcnews.com/news/us-news/lester-holt-anchor-nbc-nightly-news-rcna193445
TheKid5 TheKid5 4 minutos atrás
"barrage of news", Jeffy
Dictrionary: bar·rage , /b?'rä(d)ZH/ , noun
a concentrated artillery bombardment over a wide area.
MRES
Saving Grace Saving Grace 4 minutos atrás
LMC, now NU Ride Inc. NRDE, already had the prototype SUV before the Endurance and shelved the SUV EV production, making way for Endurance production. NU Ride Inc. still has the electric SUV and "car to build upon" as stated in filings.

NU Ride Inc. with new ticker symbol is indeed a
NRDE

Seu Histórico Recente

Delayed Upgrade Clock