ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
British American Tobacco PLC

British American Tobacco PLC (BTI)

37,00
-0,29
(-0,78%)
Fechado 19 Dezembro 6:00PM
37,00
0,00
(0,00%)
Após o horário de negociação: 9:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,008,9011,4010,1910,150,000,00 %05-
28,007,9010,409,139,150,000,00 %017-
29,006,909,408,408,150,000,00 %022-
30,005,209,208,157,200,000,00 %0143-
31,004,907,406,076,150,000,00 %025-
32,003,107,205,505,150,000,00 %0305-
33,002,205,004,283,600,000,00 %03.434-
34,002,803,203,403,00-0,45-11,69 %588818/12/2024
35,001,952,202,422,0750,156,61 %1383.28518/12/2024
36,000,951,151,101,05-0,16-12,70 %168.09718/12/2024
37,000,100,250,200,175-0,20-50,00 %2243.41018/12/2024
38,000,080,050,030,065-0,05-62,50 %397.50418/12/2024
39,000,050,050,030,05-0,02-40,00 %144.19618/12/2024
40,000,020,050,020,0350,000,00 %02.532-
41,000,030,050,030,040,000,00 %01.410-
42,000,030,050,030,040,000,00 %0455-
43,000,020,020,020,020,000,00 %040-
44,000,102,150,101,1250,000,00 %04-
45,000,102,150,101,1250,000,00 %068-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,000,041,350,040,6950,000,00 %075-
28,000,040,050,040,0450,000,00 %01.243-
29,000,020,400,020,210,000,00 %02.036-
30,000,010,050,010,030,000,00 %01.225-
31,000,022,150,021,0850,000,00 %01.408-
32,000,030,500,030,2650,000,00 %02.161-
33,000,020,050,030,0350,0150,00 %34.48718/12/2024
34,000,030,200,030,1150,000,00 %51.42118/12/2024
35,000,030,200,040,1150,0133,33 %6014.70518/12/2024
36,000,050,150,090,100,0228,57 %83.16718/12/2024
37,000,700,850,790,7750,2958,00 %836.28718/12/2024
38,001,602,601,252,100,054,17 %32.09718/12/2024
39,002,402,902,222,650,000,00 %0729-
40,003,603,802,903,700,000,00 %0686-
41,004,404,804,154,600,000,00 %0114-
42,005,605,805,405,700,000,00 %0148-
43,005,408,400,006,900,000,00 %00-
44,006,109,400,007,750,000,00 %00-
45,006,6010,409,268,500,000,00 %06-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LITMSnow Lake Resources Ltd
US$ 0,7943
(334,04%)
1,2B
NUKKNukkleus Inc
US$ 50,68
(326,60%)
54,52M
PLRZPolyrizon Ltd
US$ 3,256
(210,10%)
137,32M
QMCOQuantum Corporation
US$ 60,085
(153,31%)
22,66M
VRARGlimpse Group Inc
US$ 3,1885
(100,53%)
55,04M
XCHXCHG Ltd
US$ 2,16
(-90,74%)
11,2M
FTELFitell Corporation
US$ 5,50
(-85,67%)
1,69M
XHGXChange TED Inc
US$ 0,754
(-52,28%)
549,39k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0,2755
(-43,82%)
8,86M
RNAZTransCode Therapeutics Inc
US$ 3,915
(-38,00%)
860,08k
LITMSnow Lake Resources Ltd
US$ 0,7943
(334,04%)
1,2B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3671
(9,94%)
317,96M
CGTXCognition Therapeutics Inc
US$ 0,58295
(28,15%)
287,37M
RGTIRigetti Computing Inc
US$ 10,684
(-4,01%)
280,37M
NVDANVIDIA Corporation
US$ 128,91
(-1,14%)
277,36M
StockItOut StockItOut 8 minutos atrás
Precisely, try it out.
XERI
mrfence mrfence 9 minutos atrás
Henry Paulson alerted hedge funds in advance to Fannie, Freddie rescue

Originally published November 29, 2011 at 10:09 pm Updated November 30, 2011 at 7:44 pm
Ex-Treasury Secretary Henry Paulson

Ex-Treasury Secretary Henry Paulson
At a mid-2008 meeting
FNMA
MagnetLover MagnetLover 10 minutos atrás
This is actually not true. Even though there is no yearly cash outflow for interest in both cases, the accounting standard compels the issuer to amortize the effective interest during the life of the instrument in the income statement.

Hence the mystery 🤔
FLCX
SiliconValleyExec SiliconValleyExec 12 minutos atrás
Oh my. Mr pessimism is now telling others what they can do! My goodness! This is one bizarre forum.
SEV
nowwhat2 nowwhat2 18 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2024/12/19/[oxbyxrp_121212_18_snip_11pm_wow_2.6.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/18/nuwzjxrp_121212_18_45d_630pm_resist_conf_wt.jpg






Meanstwhile the Bitcoin is
XRPUSD
Nebuchadnezzar Nebuchadnezzar 18 minutos atrás
HA HA HA MERRY CHRISTMAS

Powell just gave the markets COAL
TSLA
Armadillo49 Armadillo49 20 minutos atrás
IMO the only reason CGAC is still in the trips is because of Logan Rice. Everything seemed to get off to a good start after Logan took over in March of 2023. Miners were added throughout the year and by January 31, 2024, there were 752 miners hashing.

However, now just one month shy o
CGAC
CashCowMoo CashCowMoo 21 minutos atrás
how much money have you made on this so far? Just curious. I haven't gotten in just been watching for a LONG time and a lot of happy future things that have been posted here never seem to happen. 
CNRC
IceCold8 IceCold8 26 minutos atrás
No one knows!
CGAC
dirkv dirkv 31 minutos atrás
Sarasota, FL – December 16, 2024 – Oragenics, Inc. (NYSE: OGEN), a biotechnology company advancing innovative treatments for brain-related health conditions, today
announced the conversion of its remaining outstanding convertible Series A and Series B Preferred Shares into common stock. The c
OGEN
dirkv dirkv 31 minutos atrás
Sarasota, FL – December 16, 2024 – Oragenics, Inc. (NYSE: OGEN), a biotechnology company advancing innovative treatments for brain-related health conditions, today
announced the conversion of its remaining outstanding convertible Series A and Series B Preferred Shares into common stock. The c
OGEN
Not likely Not likely 32 minutos atrás
Proof?


Tx in advance.
EEGI
littlejohn littlejohn 32 minutos atrás
Hopefully most are keeping powder dry for

fundies doing a down day...

31ish has been support area to watch for

holding as you mentioned...

Fundies have made 33 appear as that

support by stopping drops there all week
SMCI
ShawnP123 ShawnP123 38 minutos atrás
This may be reason for the drop in Nvidia SP. This is not a rumor since it came from the CEO of Microsoft (they are one of Nvidia's largest customers).
https://www.yahoo.com/finance/news/nvidia-stocks-correction-accelerated-since-020804144.html
Worth reading.
NVDA
thesmallguy thesmallguy 39 minutos atrás
This will move up once dilution is finished. Looks to be about 50 million+/day. (numbers out of my ass). They have to pay for acquisitions.
When insiders are loaded it should run hard. I'm thinking right after the new year. (I hope before). BUT then, the AS will likely be maxxed out aga
ASII
McMagyar McMagyar 42 minutos atrás
Except
The value would have already rocketed well past $1.25.. with so few shares out.. and after the news hit, the company could have raised the same amount of money by issuing fewer shares, less dilution, shares more valuable.. now only one shareholder benefits from knowing the good news..
NRSN
chereb19 chereb19 45 minutos atrás
Vivos Inc. (OTCQB: RDGL), Vivos Inc is pleased to announce that the Food and Drug Administration has granted RadioGel Precision Radionuclide Therapy the designation as a Breakthrough Device pursuant to the FDA’s Breakthrough Devices Program.

https://investorshub.advfn.com/uimage/uploa
RDGL
chereb19 chereb19 47 minutos atrás
Still can't bring yourself to say they lied in SEC filings. Point is, your continued silence is an endorsement for the doc and Vivos

24/7

https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG
RDGL
ShawnP123 ShawnP123 47 minutos atrás
He has has a superiority complex. He's used the same approach which has been used over the last 50 years. If Trump wants him gone, he's gone.
NVDA
Steady_T Steady_T 49 minutos atrás
Because the trial data supports the science. The science has gotten to the point of application for approval.

The potential is big even with an OS of way too many.
NWBO
RickNagra RickNagra 50 minutos atrás
I did not know one can be a Professor of Real Estate. Anyways listen to what Susan Wachter has to say. Done in the correct manner the privatization of Fannie and Freddie does not have to raise mortgage rates. Eat your heart out Zandi and Whalen. And the final comment from Susan there is the Trum
FNMA
skitahoe skitahoe 51 minutos atrás
I certainly agree, I recently sold 2 properties in Lake Tahoe, prices are falling because insurance rates are going through the roof. Climate change has resulted in far greater damage in the last few years than any other time I can remember, so why insurance is up so much has valid reasons.
AVXL
ShawnP123 ShawnP123 54 minutos atrás
I think you missed the last paragraph in the article. "While this collaboration proves that there is a sliver of a chance for Apple and NVIDIA to enter into an agreement, we strongly believe that such a partnership will not materialize due to the past history shared by the technology giants. We shou
NVDA
Moonboy1 Moonboy1 54 minutos atrás
I think all of this profit taking and manipulation is a coordinated attack on Americans by the Biden administration and the people involved in it. They hate Americans I think because they lost the popular vote by a land slide everywhere but major cities. So they want to pay us back by destroying our
SHIBUSD
Jagman5 Jagman5 56 minutos atrás
Glenn, you have a typo in there. Where it says "nlxp" change it to "nxpl".

$NXPL
NXPL

Seu Histórico Recente

Delayed Upgrade Clock