Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | -2.125 | -12.4051371862 | 17.13 | 17.43 | 14.87 | 3104802 | 16.4123718 | CS |
4 | -4.555 | -23.2873210634 | 19.56 | 19.73 | 14.87 | 3421035 | 17.27553657 | CS |
12 | -9.095 | -37.7385892116 | 24.1 | 25 | 14.87 | 2880591 | 19.31354583 | CS |
26 | -7.485 | -33.281458426 | 22.49 | 29.94 | 14.87 | 2855957 | 22.50852907 | CS |
52 | -9.255 | -38.1492168178 | 24.26 | 29.94 | 14.87 | 2792536 | 22.97532091 | CS |
156 | -2.175 | -12.6600698487 | 17.18 | 33.29 | 14.34 | 4274781 | 23.78381758 | CS |
260 | 7.615 | 103.044654939 | 7.39 | 33.29 | 0.8 | 4457898 | 17.13197405 | CS |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1739922000 | 15.85 | -0.36 | -2.22 | 16.27 | 16.3294 | 15.66 | 3604579 |
1739576400 | 16.21 | -0.89 | -5.20 | 17.31 | 17.335 | 16.195 | 3365177 |
1739490000 | 17.1 | 0.31 | 1.85 | 16.75 | 17.105 | 16.62 | 2097624 |
1739403600 | 16.79 | -0.5 | -2.89 | 17.13 | 17.43 | 16.69 | 3351829 |
1739317200 | 17.29 | 0.55 | 3.29 | 16.57 | 17.86 | 16.489999 | 4827955 |
1739230800 | 16.739999 | 0.81 | 5.08 | 15.94 | 16.93 | 15.94 | 4454479 |
1738971600 | 15.93 | -0.42 | -2.57 | 16.45 | 16.95 | 15.79 | 4824548 |
1738885200 | 16.35 | -1.63 | -9.07 | 17.215 | 17.56 | 16.34 | 8138700 |
1738798800 | 17.98 | -0.23 | -1.26 | 18.25 | 18.25 | 17.86 | 4402846 |
1738712400 | 18.21 | 0.71 | 4.06 | 17.1 | 18.28 | 17.1 | 2438589 |
1738626000 | 17.5 | -0.65 | -3.58 | 17.94 | 18.1199 | 17.49 | 3158730 |
1738366800 | 18.15 | -0.2 | -1.09 | 18.45 | 18.5 | 18.04 | 2353864 |
1738280400 | 18.35 | 0.08 | 0.44 | 18.35 | 18.49 | 18.0701 | 1838434 |
1738194000 | 18.27 | 0.2 | 1.11 | 18.12 | 18.53 | 18.12 | 3076187 |
1738107600 | 18.07 | -0.37 | -2.01 | 18.51 | 18.52 | 18.02 | 2098764 |
1738021200 | 18.44 | -0.91 | -4.70 | 19.13 | 19.23 | 18.37 | 3144284 |
1737762000 | 19.35 | 0.3 | 1.57 | 19.4 | 19.5 | 18.95 | 2458195 |
1737675600 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
1737589200 | 19.05 | -0.53 | -2.71 | 19.56 | 19.73 | 19 | 1943845 |
1737502800 | 19.58 | 0.28 | 1.45 | 19.48 | 19.78 | 19.1638 | 2085237 |
1737157200 | 19.3 | 0.41 | 2.17 | 18.91 | 19.5 | 18.84 | 3350992 |
1737070800 | 18.89 | 0.22 | 1.18 | 18.54 | 18.945 | 18.15 | 2588578 |
1736984400 | 18.67 | 0.11 | 0.59 | 18.82 | 18.845 | 18.41 | 2392048 |
1736898000 | 18.56 | -0.26 | -1.38 | 18.99 | 19.098 | 18.34 | 3332375 |
1736811600 | 18.82 | 0.94 | 5.26 | 17.83 | 18.83 | 17.7326 | 3572840 |
1736552400 | 17.88 | -1.13 | -5.94 | 18.96 | 19.14 | 17.83 | 6470709 |
1736379600 | 19.01 | -0.28 | -1.45 | 19.05 | 19.27 | 18.72 | 3973298 |
1736293200 | 19.29 | -0.21 | -1.08 | 19.51 | 19.61 | 19.1 | 3125271 |
1736206800 | 19.5 | -0.73 | -3.61 | 20.2 | 20.41 | 19.44 | 3576181 |
1735947600 | 20.23 | -0.63 | -3.02 | 20.9 | 20.96 | 20.05 | 2002877 |
1735861200 | 20.86 | -0.08 | -0.38 | 21.13 | 21.34 | 20.68 | 1955674 |
1735688400 | 20.94 | 0.16 | 0.77 | 20.91 | 21.15 | 20.72 | 1848325 |
1735602000 | 20.78 | 0.82 | 4.11 | 20 | 20.85 | 19.9 | 2539869 |
1735342800 | 19.96 | 0.15 | 0.76 | 19.78 | 20.03 | 19.5816 | 1634370 |
1735256400 | 19.81 | -0.24 | -1.20 | 20 | 20.17 | 19.68 | 1702016 |
1735077840 | 20.05 | -0.25 | -1.23 | 20.25 | 20.255 | 19.81 | 1194848 |
1734997200 | 20.3 | -0.33 | -1.60 | 20.55 | 20.73 | 20.14 | 1949012 |
1734738000 | 20.63 | -0.92 | -4.27 | 21.4 | 21.85 | 20.51 | 6636358 |
1734651600 | 21.55 | 0.22 | 1.03 | 21.51 | 21.85 | 21.254 | 2521746 |
1734565200 | 21.33 | -0.11 | -0.51 | 21.5 | 21.93 | 21.05 | 2453068 |
1734478800 | 21.44 | -0.06 | -0.28 | 21.45 | 21.51 | 20.95 | 2329060 |
1734392400 | 21.5 | -0.5 | -2.27 | 22.4 | 22.5 | 21.425 | 1969069 |
1734133200 | 22 | -0.29 | -1.30 | 22.29 | 22.29 | 21.8 | 1185385 |
1734046800 | 22.29 | 0.1 | 0.45 | 22.13 | 22.48 | 21.84 | 1400149 |
1733960400 | 22.19 | -0.18 | -0.80 | 22.34 | 22.4 | 22.045 | 1583380 |
1733874000 | 22.37 | -0.07 | -0.31 | 22.48 | 22.63 | 22.15 | 1835580 |
1733787600 | 22.44 | 0.06 | 0.27 | 23.02 | 23.3 | 22.41 | 2072667 |
1733528400 | 22.38 | -0.68 | -2.95 | 23.07 | 23.33 | 22.18 | 2019047 |
1733442000 | 23.06 | -0.02 | -0.09 | 23.12 | 23.12 | 22.6034 | 2494466 |
1733355600 | 23.08 | -0.46 | -1.95 | 23.6 | 23.6 | 22.98 | 3244652 |
1733269200 | 23.54 | -0.06 | -0.25 | 23.63 | 23.93 | 23.3308 | 2069068 |
1733182800 | 23.6 | -0.25 | -1.05 | 23.79 | 24.08 | 23.265 | 3498761 |
1732917840 | 23.85 | -0.4 | -1.65 | 24.36 | 24.46 | 23.61 | 1822161 |
1732750800 | 24.25 | 0.14 | 0.58 | 24.1 | 25 | 24.1 | 2663562 |
1732664400 | 24.11 | -1.88 | -7.23 | 25.33 | 25.87 | 23.99 | 6621452 |
1732578000 | 25.99 | -1.42 | -5.18 | 27.35 | 27.87 | 25.17 | 6731474 |
1732318800 | 27.41 | -0.73 | -2.59 | 27.9 | 28.13 | 27.04 | 2219221 |
1732232400 | 28.14 | 1.53 | 5.75 | 26.88 | 28.28 | 26.745 | 3282545 |
1732146000 | 26.61 | 0.06 | 0.23 | 26.55 | 27.05 | 26.46 | 2183195 |
1732059600 | 26.55 | 0.08 | 0.30 | 26.25 | 26.8 | 26.16 | 1082940 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições