ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Peabody Energy Corporation

Peabody Energy Corporation (BTU)

15,005
-0,845
( -5,33% )
Atualizado: 17:44:22
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-2.125-12.405137186217.1317.4314.87310480216.4123718CS
4-4.555-23.287321063419.5619.7314.87342103517.27553657CS
12-9.095-37.738589211624.12514.87288059119.31354583CS
26-7.485-33.28145842622.4929.9414.87285595722.50852907CS
52-9.255-38.149216817824.2629.9414.87279253622.97532091CS
156-2.175-12.660069848717.1833.2914.34427478123.78381758CS
2607.615103.0446549397.3933.290.8445789817.13197405CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173992200015.85-0.36-2.2216.2716.329415.663604579
173957640016.21-0.89-5.2017.3117.33516.1953365177
173949000017.10.311.8516.7517.10516.622097624
173940360016.79-0.5-2.8917.1317.4316.693351829
173931720017.290.553.2916.5717.8616.4899994827955
173923080016.7399990.815.0815.9416.9315.944454479
173897160015.93-0.42-2.5716.4516.9515.794824548
173888520016.35-1.63-9.0717.21517.5616.348138700
173879880017.98-0.23-1.2618.2518.2517.864402846
173871240018.210.714.0617.118.2817.12438589
173862600017.5-0.65-3.5817.9418.119917.493158730
173836680018.15-0.2-1.0918.4518.518.042353864
173828040018.350.080.4418.3518.4918.07011838434
173819400018.270.21.1118.1218.5318.123076187
173810760018.07-0.37-2.0118.5118.5218.022098764
173802120018.44-0.91-4.7019.1319.2318.373144284
173776200019.350.31.5719.419.518.952458195
173767560019.0500.0019.0519.0519.050
173758920019.05-0.53-2.7119.5619.73191943845
173750280019.580.281.4519.4819.7819.16382085237
173715720019.30.412.1718.9119.518.843350992
173707080018.890.221.1818.5418.94518.152588578
173698440018.670.110.5918.8218.84518.412392048
173689800018.56-0.26-1.3818.9919.09818.343332375
173681160018.820.945.2617.8318.8317.73263572840
173655240017.88-1.13-5.9418.9619.1417.836470709
173637960019.01-0.28-1.4519.0519.2718.723973298
173629320019.29-0.21-1.0819.5119.6119.13125271
173620680019.5-0.73-3.6120.220.4119.443576181
173594760020.23-0.63-3.0220.920.9620.052002877
173586120020.86-0.08-0.3821.1321.3420.681955674
173568840020.940.160.7720.9121.1520.721848325
173560200020.780.824.112020.8519.92539869
173534280019.960.150.7619.7820.0319.58161634370
173525640019.81-0.24-1.202020.1719.681702016
173507784020.05-0.25-1.2320.2520.25519.811194848
173499720020.3-0.33-1.6020.5520.7320.141949012
173473800020.63-0.92-4.2721.421.8520.516636358
173465160021.550.221.0321.5121.8521.2542521746
173456520021.33-0.11-0.5121.521.9321.052453068
173447880021.44-0.06-0.2821.4521.5120.952329060
173439240021.5-0.5-2.2722.422.521.4251969069
173413320022-0.29-1.3022.2922.2921.81185385
173404680022.290.10.4522.1322.4821.841400149
173396040022.19-0.18-0.8022.3422.422.0451583380
173387400022.37-0.07-0.3122.4822.6322.151835580
173378760022.440.060.2723.0223.322.412072667
173352840022.38-0.68-2.9523.0723.3322.182019047
173344200023.06-0.02-0.0923.1223.1222.60342494466
173335560023.08-0.46-1.9523.623.622.983244652
173326920023.54-0.06-0.2523.6323.9323.33082069068
173318280023.6-0.25-1.0523.7924.0823.2653498761
173291784023.85-0.4-1.6524.3624.4623.611822161
173275080024.250.140.5824.12524.12663562
173266440024.11-1.88-7.2325.3325.8723.996621452
173257800025.99-1.42-5.1827.3527.8725.176731474
173231880027.41-0.73-2.5927.928.1327.042219221
173223240028.141.535.7526.8828.2826.7453282545
173214600026.610.060.2326.5527.0526.462183195
173205960026.550.080.3026.2526.826.161082940
Rendering Error

BTU Finanças

Finanças
Rendering Error

Seu Histórico Recente

Delayed Upgrade Clock