ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
129.125,51
1,74%
S&P 500
5.969,34
0,35%
US Dollar vs BRL
5,801
0,00%
Bitcoin
98.584,29
-0,45%
Brent Oil
74,65
0,00%
Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Cadastre-se
  1. Início
  2. Investir
  3. Ações
  4. EUA
  5. NYSE
  6. Peabody Energy Corporation (BTU)

  7. Peabody Energy Corporation (BTU) Opções

Peabody Energy Corporation

Peabody Energy Corporation (BTU)

BTU Metals Corp
27,41
-0,73
(-2,59%)
Fechado 23 Novembro 6:00PM
Atrasado por 15 minutos
27,70
0,29
(1,06%)
Após o horário de negociação: 9:26PM
Atrasado por 15 minutos
BTU Fluxo de Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,503,756,150,004,950,000,00 %00-
23,003,106,753,894,9250,000,00 %00-
23,502,425,100,003,760,000,00 %00-
24,002,714,554,203,630,000,00 %0182-
24,501,713,200,002,4550,000,00 %00-
25,001,694,751,613,220,000,00 %0176-
25,501,812,090,001,950,000,00 %00-
26,001,231,591,171,410,000,00 %081-
26,500,691,841,541,265-0,12-7,23 %123022/11/2024
27,000,600,870,610,735-0,72-54,14 %11916122/11/2024
27,500,330,460,400,395-0,10-20,00 %435922/11/2024
28,000,100,520,150,31-0,38-71,70 %555622/11/2024
28,500,070,100,130,085-0,24-64,86 %113722/11/2024
29,000,020,060,110,04-0,05-31,25 %18422/11/2024
29,500,010,250,030,130,000,00 %040-
30,000,011,000,150,5050,000,00 %0136-
30,500,110,010,110,060,000,00 %00-
31,000,060,010,010,035-0,05-83,33 %202422/11/2024
31,500,000,050,000,000,000,00 %00-
32,000,290,010,290,150,000,00 %02-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,500,000,650,000,000,000,00 %00-
23,000,140,450,140,2950,000,00 %011-
23,500,000,650,000,000,000,00 %00-
24,000,221,050,220,6350,000,00 %067-
24,500,081,210,080,6450,000,00 %010-
25,000,020,250,020,1350,000,00 %02.652-
25,500,010,170,260,090,000,00 %037-
26,000,030,060,050,0450,0266,67 %9423522/11/2024
26,500,090,130,130,110,07116,67 %337322/11/2024
27,000,210,320,250,2650,1178,57 %1531822/11/2024
27,500,361,310,390,8350,0721,87 %35622/11/2024
28,000,611,650,971,130,52115,56 %234322/11/2024
28,501,032,201,291,6150,000,00 %01-
29,001,491,851,041,670,000,00 %015-
29,501,922,380,002,150,000,00 %00-
30,002,442,812,002,6250,000,00 %02-
30,502,083,250,002,6650,000,00 %00-
31,002,833,750,003,290,000,00 %00-
31,503,955,850,004,900,000,00 %00-
32,003,656,600,005,1250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,41M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,36M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
95,06M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
897,51k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
22,89M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
305,85k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
3,93M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M

Discussões

Ver feed completo
Golden Cross Golden Cross 4 minutos atrás
$ILLR Get ready for Triller to become the ultimate hub for creators, fans, & brands 🌟

Sean Kim, with his unmatched prowess in social media, entertainment, AND commerce, is set to take Triller App to unprecedented heights! 🌟

https://investorshub.advfn.
ILLR
Golden Cross Golden Cross 4 minutos atrás
$ILLR Get ready for Triller to become the ultimate hub for creators, fans, & brands 🌟

Sean Kim, with his unmatched prowess in social media, entertainment, AND commerce, is set to take Triller App to unprecedented heights! 🌟

https://investorshub.advfn.
ILLR
StormyKingdom66 StormyKingdom66 4 minutos atrás
https://patch.com/new-york/new-york-city/calendar/event/20241123/7835450f-f325-4b70-ba1f-49049446203a/1-888-738-0492-does-expedia-do-free-cancellation-best-time-arrive-at-the-airport
PEACHMAN PEACHMAN 4 minutos atrás
IFUS is looking stronger all the time.It is stronger today than it was one year ago..

It will be much stronger one year from mow too

EARLY NOVEMBER UPDATE: AGRIGLOW BIOTECH EARLY RESULTS – REVENUE STREAMS

By NutriMastic Man

November 11, 202
IFUS
misterfishman misterfishman 6 minutos atrás
Dont be i do 500 at a time. Any more and the wife will notice.
RDAR
EnchantedMaestro301 EnchantedMaestro301 8 minutos atrás
https://lacdmhowr.powerappsportals.us/forums/general-discussion/3db7eaec-8fa9-ef11-b542-001dd8097a1a
StormyKingdom66 StormyKingdom66 8 minutos atrás
https://lacdmhowr.powerappsportals.us/forums/general-discussion/37a5d938-8ba9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 9 minutos atrás
https://patch.com/new-york/new-york-city/calendar/event/20241124/8af31f9f-ef30-4253-a19d-bb1099582f1b/can-i-change-the-name-on-a-southwest-airlines-ticket-faq-quick-responce
FrostyTitan89 FrostyTitan89 10 minutos atrás
https://lacdmhowr.powerappsportals.us/forums/general-discussion/f95d4b3e-8da9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 10 minutos atrás
https://patch.com/new-york/new-york-city/calendar/event/20241123/7835450f-f325-4b70-ba1f-49049446203a/1-888-738-0492-does-expedia-do-free-cancellation-best-time-arrive-at-the-airport
EnchantedMaestro301 EnchantedMaestro301 10 minutos atrás
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c5c1fb78-8fa9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 11 minutos atrás
https://lacdmhowr.powerappsportals.us/forums/general-discussion/d2764bde-86a9-ef11-b542-001dd8097a1a
StormyKingdom66 StormyKingdom66 11 minutos atrás
https://lacdmhowr.powerappsportals.us/forums/general-discussion/7edd9800-8ba9-ef11-b542-001dd8097a1a
StormyKingdom66 StormyKingdom66 12 minutos atrás
https://lacdmhowr.powerappsportals.us/forums/general-discussion/7edd9800-8ba9-ef11-b542-001dd8097a1a
stockinspector stockinspector 12 minutos atrás
I bet the one with ZERO DOLLARS is also complaining about WDLF!
Ken and the TBI teams are doing what they know needs to be done.
They certainly don't follow your time schedule!
WDLF
KnightCorsair821 KnightCorsair821 12 minutos atrás
https://lacdmhowr.powerappsportals.us/forums/general-discussion/37f4c631-8da9-ef11-b542-001dd8097a1a
MysticalOgre70 MysticalOgre70 13 minutos atrás
https://www.yelp.com/biz/breeze-airways-white-plains?hrid=KCWERwkFqNEoIjb_O75ehg&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

MysticalOgre70 MysticalOgre70 13 minutos atrás
https://www.yelp.com/biz/breeze-airways-white-plains?hrid=KCWERwkFqNEoIjb_O75ehg&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

FrostyTitan89 FrostyTitan89 14 minutos atrás
https://lacdmhowr.powerappsportals.us/forums/general-discussion/b670c343-8ca9-ef11-b542-001dd8097a1a
EnchantedMaestro301 EnchantedMaestro301 15 minutos atrás
https://lacdmhowr.powerappsportals.us/forums/general-discussion/2066d2dd-8ea9-ef11-b542-001dd8097a1a
EmperorProphet57 EmperorProphet57 15 minutos atrás
https://lacdmhowr.powerappsportals.us/forums/general-discussion/6f779a9e-89a9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 16 minutos atrás
https://lacdmhowr.powerappsportals.us/forums/general-discussion/1b958c77-86a9-ef11-b542-001dd8097a1a
StormyKingdom66 StormyKingdom66 17 minutos atrás
https://lacdmhowr.powerappsportals.us/forums/general-discussion/709d89f9-8aa9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 17 minutos atrás
https://lacdmhowr.powerappsportals.us/forums/general-discussion/19752a36-8ca9-ef11-b542-001dd8097a1a

Seu Histórico Recente

NYSE
BTU
Peabody Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2024 ADVFN PLC - Todos os direitos reservados