ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Peabody Energy Corporation

Peabody Energy Corporation (BTU)

19,6809
-0,1291
( -0,65% )
Atualizado: 11:33:38

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,007,008,500,007,750,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,005,056,550,005,800,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,003,154,350,003,750,000,00 %00-
17,002,153,350,002,750,000,00 %00-
17,502,752,752,752,750,000,00 %02-
18,001,392,142,251,7650,000,00 %04-
18,500,881,631,771,2550,000,00 %03-
19,000,381,131,300,7550,000,00 %02-
19,500,100,750,550,4250,000,00 %052-
20,000,060,750,130,4050,000,00 %0124-
20,500,040,750,040,3950,000,00 %069-
21,000,021,270,020,6450,000,00 %0145-
21,500,010,010,010,010,000,00 %085-
22,000,030,030,030,030,000,00 %0129-
22,500,020,020,020,020,000,00 %058-
23,000,010,010,010,010,000,00 %064-
23,500,060,060,060,060,000,00 %027-
24,000,010,010,010,010,000,00 %0114-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,000,000,750,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
17,500,000,750,000,000,000,00 %00-
18,000,010,010,010,010,000,00 %01.358-
18,500,000,000,000,000,000,00 %00-
19,000,040,040,040,040,000,00 %0278-
19,500,030,750,030,390,000,00 %011-
20,000,190,190,190,190,000,00 %0599-
20,500,750,750,750,750,000,00 %0714-
21,000,881,631,101,2550,000,00 %0296-
21,501,141,141,141,140,000,00 %0103-
22,001,872,622,142,2450,000,00 %0134-
22,502,122,122,122,120,000,00 %06-
23,002,603,803,103,200,000,00 %00-
23,503,154,353,513,750,000,00 %01-
24,003,654,853,314,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AALAmerican Airlines Group Inc
US$ 17,355
(0,00%)
43,41k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 70,19
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,10
(0,00%)
2,49k
AACGATA Creativity Global
US$ 0,7801
(0,00%)
34
AALAmerican Airlines Group Inc
US$ 17,355
(0,00%)
43,41k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 70,19
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,10
(0,00%)
2,49k
AACGATA Creativity Global
US$ 0,7801
(0,00%)
34
INTZIntrusion Inc
US$ 0,45
(0,00%)
58,27M
AILEiLearningEngines Inc
US$ 0,1615
(0,00%)
54,23M
QSIQuantum Si Inc
US$ 2,15
(0,00%)
49,95M
WIMIWiMi Hologram Cloud Inc
US$ 1,29
(0,00%)
36,77M
XTIAXTI Aerospace Inc
US$ 0,04
(0,00%)
35,45M
RIGATONI RIGATONI 4 minutos atrás
$1.33 beauty ~Rig
GoldDog83 GoldDog83 4 minutos atrás
And a Happy and Successful NewYear!!!
WKSP
LowFloatLopes LowFloatLopes 4 minutos atrás
500M ...the company was worth like $400M market cap and right now it's just over 100M 
LILMF
PonkenPlonken PonkenPlonken 4 minutos atrás
GOOD stuff - remember traded at .8s last weeks

Vor Bio will issue an aggregate of 55,871,260 shares of common stock and accompanying warrants to purchase an aggregate of 69,839,075 shares of common stock at a combined price of $0.99425 per share and accompanying warrants. The warrant
VOR
georgie18 georgie18 4 minutos atrás
ZENA...$9.22...🥳...Still looking for $13 Plus...

georgie18

Member Level
Re: georgie18 post# 668519

Monday, December 23, 2024 4:12:21 PM

Post#
668655
of 669150
ZENA...$8.38...🥳

ge
ZENA
DiscoverGold DiscoverGold 4 minutos atrás
Crude Oil Continues to See Supporters
By: Christopher Lewis | December 27, 2024

• The crude oil market has been supported multiple times over the last several weeks, and it now looks like we are trying to get ready for a move to the upside. This move, while impressive, wil
OILBRENT
EnchantedTitan62 EnchantedTitan62 5 minutos atrás
RR, will be purchasing a thousand shr lot today, with 3 more to follow next week. Go Navy !
Donotunderstand Donotunderstand 5 minutos atrás
That number super surprised me !!

So - i will do my own search.

I wonder - ? - if homes includes Condominiums and High Rises and such ---- which are often owned by companies ---- or if homes here refers to single family homes

And if I own a two flat (m
FNMA
georgie18 georgie18 5 minutos atrás
ZENA...$9.22...🥳...Still looking for $13 Plus...

georgie18

Member Level
Re: georgie18 post# 668519

Monday, December 23, 2024 4:12:21 PM

Post#
668655
of 669150
ZENA...$8.38...🥳

ge
Carjockey2 Carjockey2 5 minutos atrás
You got an extra 112k sitting around..

Lol

:-)
HMBL
glenn1919 glenn1919 5 minutos atrás
gwav......................https://stockcharts.com/h-sc/ui?s=gwav&p=W&b=5&g=0&id=p86431144783
GWAV
INEEDMONEY INEEDMONEY 6 minutos atrás
.50 I would be happy lol . $2 dollar or even $1!  Instant retirement !!
CGAC
thistraderknowsall thistraderknowsall 6 minutos atrás
ZENA breaking out exponentially to $50 on latest gov AI contract!!
Congrats!!
DjScottyT DjScottyT 6 minutos atrás
Imagine being down but still finding humor in other people’s misery. You sure you’re not part of the scam? Can’t see how anyone could be ok with this being at triple zeros, and not ask questions about why. Kiss your money goodbye, pal!
TSOI
KILLAZILLA KILLAZILLA 6 minutos atrás
How does the "parent" company make any $ from this? Also, how does outdoorsman make $ from the "parent" company???

LOOKS LIKE FLUFF GARBAGE TO ME!!!
WDLF
100lbStriper 100lbStriper 7 minutos atrás
Stokd $NLST And very important—"Samsung now argues the Court should order an evidentiary hearing and authorize a Rule 30(b)(6) deposition of Netlist toward investigation of potential discovery violations meriting Rule 37 sanctions. Samsung, now questioning Netlist’s discovery conduct throughout this
NLST
georgie18 georgie18 7 minutos atrás
GWH...$5.90...🥳...Off my $4.66 Alert...

georgie18

Member Level
Re: georgie18 post# 227

Monday, December 23, 2024 9:54:18 AM

Post#
228
of 228
GWH...$5.06...HOD...🥳...off my $4.66 Alert...5 Milli
GWH
Livi1 Livi1 7 minutos atrás
Ask-stacking already in progress. Despicable lot.
RDAR
glenn1919 glenn1919 7 minutos atrás
hwh......................https://stockcharts.com/h-sc/ui?s=hwh&p=W&b=5&g=0&id=p86431144783
HWH
PonkenPlonken PonkenPlonken 7 minutos atrás
xtcy
RGTI
georgie18 georgie18 7 minutos atrás
GWH...$5.90...🥳...Off my $4.66 Alert...

georgie18

Member Level
Re: georgie18 post# 227

Monday, December 23, 2024 9:54:18 AM

Post#
228
of 228
GWH...$5.06...HOD...🥳...off my $4.66 Alert...5 Milli
GWH
Elroy Jetson Elroy Jetson 7 minutos atrás
Russian anti-aircraft missiles are now the number one cause of civilian airline fatalities internationally since 2014

https://www.wsj.com/world/flight-deaths-shot-from-sky-rising-798fd31e

Jetliners being accidentally blasted out of the sky has become the leading cause o
getmoreshares getmoreshares 8 minutos atrás
yep-- they are trying for a tick flip
CGAC
Diamondhands45 Diamondhands45 8 minutos atrás
It's much thinner today than it has been that's for sure 
RDAR
RammageRaul RammageRaul 9 minutos atrás
I'l have some 9s for breakfast that what I do I average up :)
HMBL
HMBL