Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.78 | -5.40376442016 | 32.94 | 33.4 | 31.15 | 1993581 | 32.55180061 | CS |
| 4 | -0.9 | -2.80723643169 | 32.06 | 33.4 | 30.75 | 2238767 | 32.12298855 | CS |
| 12 | -3.22 | -9.36591041303 | 34.38 | 35.81 | 30.71 | 2199066 | 33.05272685 | CS |
| 26 | -0.65 | -2.04338258409 | 31.81 | 37.29 | 30.71 | 2260923 | 33.35124658 | CS |
| 52 | -2.57 | -7.61932997332 | 33.73 | 38.225 | 29.51 | 2602985 | 33.41523883 | CS |
| 156 | -13.8 | -30.6939501779 | 44.96 | 51.17 | 29.51 | 2303399 | 37.66673012 | CS |
| 260 | -3.46 | -9.99422299249 | 34.62 | 55.55 | 17 | 2418554 | 38.17259264 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 31.9 | -0.95 | -2.89 | 32.59 | 32.88 | 31.7 | 1869929 |
| 1738280400 | 32.85 | 0.38 | 1.17 | 32.77 | 33.11 | 32.451 | 1700617 |
| 1738194000 | 32.47 | -0.08 | -0.25 | 32.619999 | 32.744999 | 32.229999 | 1892650 |
| 1738107600 | 32.549999 | -0.35 | -1.06 | 32.74 | 32.744999 | 32.159999 | 2043837 |
| 1738021200 | 32.9 | 0.25 | 0.77 | 32.939999 | 33.4 | 32.674999 | 2473985 |
| 1737762000 | 32.65 | 0.86 | 2.71 | 32.39 | 32.71 | 32.03 | 2433242 |
| 1737675600 | 31.79 | 0 | 0.00 | 31.79 | 31.79 | 31.79 | 0 |
| 1737589200 | 31.79 | -0.93 | -2.84 | 32.4 | 32.57 | 31.48 | 2869304 |
| 1737502800 | 32.72 | 0.43 | 1.33 | 32.57 | 32.735 | 32.03 | 2751292 |
| 1737157200 | 32.29 | 0.28 | 0.87 | 32.159999 | 32.5 | 32.049999 | 2473084 |
| 1737070800 | 32.009999 | -0.29 | -0.90 | 32.2 | 32.409999 | 31.59 | 2274913 |
| 1736984400 | 32.299999 | 0.44 | 1.38 | 32.58 | 32.634999 | 31.94 | 2124019 |
| 1736898000 | 31.86 | 0.27 | 0.85 | 31.89 | 32.09 | 31.35 | 2205433 |
| 1736811600 | 31.59 | 0.55 | 1.77 | 30.79 | 31.6 | 30.75 | 2452084 |
| 1736552400 | 31.04 | -0.5 | -1.59 | 31.3 | 31.7055 | 30.94 | 3843838 |
| 1736379600 | 31.54 | -0.73 | -2.26 | 31.91 | 32 | 31.28 | 1540829 |
| 1736293200 | 32.27 | 0.19 | 0.59 | 32.369999 | 32.604999 | 32.06 | 1600504 |
| 1736206800 | 32.08 | 0.56 | 1.78 | 32.07 | 32.71 | 31.87 | 1665895 |
| 1735947600 | 31.52 | 0.2 | 0.64 | 31.33 | 31.53 | 30.71 | 2217342 |
| 1735861200 | 31.32 | -0.47 | -1.48 | 31.91 | 32.08 | 31.26 | 1988668 |
| 1735688400 | 31.79 | 0.15 | 0.47 | 31.72 | 32.025 | 31.59 | 1599549 |
| 1735602000 | 31.64 | -0.55 | -1.71 | 31.9 | 32.02 | 31.43 | 1546018 |
| 1735342800 | 32.189999 | -0.07 | -0.22 | 31.96 | 32.63 | 31.84 | 1190750 |
| 1735256400 | 32.259999 | 0.08 | 0.25 | 32.11 | 32.409999 | 31.925 | 1210039 |
| 1735077840 | 32.18 | 0.18 | 0.56 | 31.99 | 32.229999 | 31.8101 | 718119 |
| 1734997200 | 32 | 0.12 | 0.38 | 31.72 | 32.09 | 31.605 | 1907019 |
| 1734738000 | 31.88 | 0.4 | 1.27 | 31.26 | 32.04 | 31.26 | 7612704 |
| 1734651600 | 31.48 | -0.47 | -1.47 | 32.24 | 32.255 | 31.35 | 3278918 |
| 1734565200 | 31.95 | -1.29 | -3.88 | 33.36 | 33.675 | 31.94 | 2545508 |
| 1734478800 | 33.24 | 0.26 | 0.79 | 32.89 | 33.6125 | 32.89 | 2391076 |
| 1734392400 | 32.979999 | -1.07 | -3.14 | 33.58 | 33.9 | 32.82 | 3161799 |
| 1734133200 | 34.05 | -1 | -2.85 | 34.93 | 35 | 33.825 | 2515278 |
| 1734046800 | 35.05 | -0.04 | -0.11 | 34.82 | 35.3 | 34.53 | 3019077 |
| 1733960400 | 35.09 | 0.48 | 1.39 | 34.57 | 35.155 | 34.095 | 2899208 |
| 1733874000 | 34.61 | 0.31 | 0.90 | 34.46 | 34.62 | 33.92 | 1778891 |
| 1733787600 | 34.3 | 0.5 | 1.48 | 34.18 | 35.08 | 33.96 | 2472615 |
| 1733528400 | 33.8 | -0.19 | -0.56 | 34.49 | 34.49 | 33.5 | 2294216 |
| 1733442000 | 33.99 | -0.81 | -2.33 | 35.16 | 35.37 | 33.81 | 2241022 |
| 1733355600 | 34.8 | 0.95 | 2.81 | 33.98 | 34.89 | 33.8 | 3359320 |
| 1733269200 | 33.85 | -0.47 | -1.37 | 34.19 | 34.3 | 33.81 | 2016618 |
| 1733182800 | 34.32 | 0 | 0.00 | 34.3 | 34.525 | 33.9 | 2328139 |
| 1732917840 | 34.32 | 0.04 | 0.12 | 34.44 | 34.68 | 33.92 | 1041393 |
| 1732750800 | 34.28 | 0.11 | 0.32 | 34.29 | 34.75 | 34.19 | 1220724 |
| 1732664400 | 34.17 | -1.01 | -2.87 | 34.65 | 34.85 | 33.9 | 2297455 |
| 1732578000 | 35.18 | 1.06 | 3.11 | 34.46 | 35.52 | 34.46 | 2369080 |
| 1732318800 | 34.12 | 0.36 | 1.07 | 33.62 | 34.25 | 33.62 | 1681146 |
| 1732232400 | 33.76 | 0.45 | 1.35 | 33.549999 | 33.87 | 33.03 | 1541009 |
| 1732146000 | 33.31 | 0.18 | 0.54 | 33 | 33.35 | 32.85 | 1373107 |
| 1732059600 | 33.13 | -1.25 | -3.64 | 33.79 | 33.91 | 33.08 | 1975092 |
| 1731973200 | 34.38 | -0.12 | -0.35 | 34.5 | 34.84 | 34.29 | 1292995 |
| 1731714000 | 34.5 | 0.07 | 0.20 | 34.31 | 34.84 | 34.1 | 1757106 |
| 1731627600 | 34.43 | -0.38 | -1.09 | 34.75 | 34.975 | 34.3 | 1721681 |
| 1731541200 | 34.81 | -0.33 | -0.94 | 35.39 | 35.81 | 34.76 | 2414007 |
| 1731454800 | 35.14 | 0.48 | 1.38 | 34.55 | 35.37 | 34.44 | 2923399 |
| 1731368400 | 34.66 | 0.74 | 2.18 | 34.38 | 34.85 | 34.16 | 1601748 |
| 1731109200 | 33.92 | -1.14 | -3.25 | 34.72 | 34.81 | 33.87 | 1850475 |
| 1731022800 | 35.06 | 0.21 | 0.60 | 35.1 | 35.67 | 34.88 | 2561784 |
| 1730936400 | 34.85 | 0.83 | 2.44 | 35.19 | 35.19 | 34.07 | 2382717 |
| 1730850000 | 34.02 | 0.57 | 1.70 | 33.2 | 34.115 | 32.909999 | 2140281 |
| 1730763600 | 33.45 | 0.01 | 0.03 | 33.68 | 34.53 | 33.43 | 2652975 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
