ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
BorgWarner Inc

BorgWarner Inc (BWA)

30,02
-0,22
(-0,73%)
Fechado 09 Fevereiro 6:00PM
30,49
0,47
(1,57%)
Após o horário de negociação: 9:24PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,5012,2014,000,0013,100,000,00 %00-
20,009,8011,900,0010,850,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
27,502,552,804,302,6750,000,00 %06-
30,000,750,850,720,80-0,33-31,43 %7915807/02/2025
32,500,050,150,100,10-0,05-33,33 %1621307/02/2025
35,000,050,100,050,0750,0266,67 %101.17207/02/2025
37,500,120,120,120,120,000,00 %0990-
40,000,100,500,100,300,000,00 %09-
42,500,000,750,000,000,000,00 %00-
45,000,000,750,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,500,000,000,000,000,000,00 %00-
20,000,000,700,000,000,000,00 %00-
22,500,000,500,000,000,000,00 %00-
25,000,120,120,120,120,000,00 %09-
27,500,170,170,170,170,000,00 %078-
30,000,430,430,430,430,000,00 %0170-
32,501,351,351,351,350,000,00 %0184-
35,004,705,303,945,000,000,00 %00-
37,507,407,706,107,550,000,00 %00-
40,008,1010,300,009,200,000,00 %00-
42,5012,4013,000,0012,700,000,00 %00-
45,0013,6016,200,0014,900,000,00 %00-
47,5016,4018,300,0017,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
144,17M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
84,73M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,3M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,65M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
52,44M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,44M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,2M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
780,46M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
262,79M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
215,16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
210,78M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
209,04M
SSKILLZ1 SSKILLZ1 2 minutos atrás
I do Generally try to buy at support Levels or very oversold conditions, there is a reason why I buy every stock at the price I do more than just the fundies alone. Having said all that in previous posts I have acknowledged momentum is stronger than ever, and I have noticed that applies to both the
zab zab 2 minutos atrás
Another bulletin board sub penny stock player who lost his money on DGRI. Let's all throw pennies at him, but he can by a million shares for a dollar and pretend. 
al44 al44 2 minutos atrás
Late stage Trump Derangement Syndrome and reverse psychology

By Mike McDaniel


Purposely refusing to procreate is unusually short-sighted, even for a Party aligned with the Communist Chinese who eventually understood that’s self-destructive. However, Normal Ameri
jd757 jd757 2 minutos atrás
I keep a close watch on pr's the company puts out, I didn't see anything a week ago that was shared by IR!!! Hmm. 
LWLG
Zardiw Zardiw 3 minutos atrás
Crazy move......lol

Z
RITE
Hopeforthefuture3 Hopeforthefuture3 3 minutos atrás
Dstock, guess you do not listen to the presentations from Dr Liau and Dr Prins or if you do then do not understand what they say. Oh well to each their own
NWBO
Mr. C Mr. C 3 minutos atrás
I agree, looks like all 4 boats are going to SHI now.

Might see a flurry of contracts once MARAD and DOE are done to finance them.

Big week!
TGLO
Zardiw Zardiw 4 minutos atrás
Ok. Meanwhile here's a DDAmanda Chart on $RITE:

https://DDAmanda.com/Charts/DDAmandaRITE.jpg

Z
RITE
katiesdad7 katiesdad7 4 minutos atrás
Microsoft Copilot predicts the 15th. That's Saturday. So hopefully later this week or early next week we will get the update. 
CBRF
jd757 jd757 5 minutos atrás
Got a link or is just hearsay from a week ago?
LWLG
shoondale shoondale 5 minutos atrás
The premise is multiple episode capability from each filming. There are quite a few hours filmed per evening. With 50 celebrities, each miked, and dozens of cameras there may be many things going on simultaneously.😍😍 I think the initial filming was close to 6 hours.
MWWC
AZCowboy AZCowboy 6 minutos atrás
~ Mike, Review your 2012' "Release" document submitted, AND what & how many of EACH, uq, p, & k, that you owned' ~
"Is is only against future WAMU (escrow) payments? Or, are other securities involved?"
... only the original WMI released wamuq's (commons) will qualify for a share' conve
WMB
misterfishman misterfishman 8 minutos atrás
Very goog DD buba.
RDAR
bucks2pennies bucks2pennies 8 minutos atrás
Yes, I read this at time of publication and interpreted it somewhat meaning a Kamikaze drone system. I hope someone from VisionWave reads this post.

Think about it. Right now as I understand it, military use missiles to down attacking drones. I understand such missiles cost million
GTCH
navycmdr navycmdr 9 minutos atrás
Feb 9 2025 - Upside $FNMA +2225.5% based on Intrinsic value $153.48

This FNMA valuation is based on the model Peter Lynch Fair Value.

With the current market price of 6.6 USD,

the upside of Federal National Mortgage Association is 2225.5%.
FNMA
bigtalan bigtalan 10 minutos atrás
I am feeling we will have something tomorrow . S/L and alittle more. GLTA
RSPI
boston745 boston745 12 minutos atrás
Lets consider some other positive moves which recently includes trying to hire, may have hired/secured for hire as the positions are no longer on Linkedin, CFO & HR manager suggesting the company is getting ready to expand again. The posts only lasted 2 weeks on Linkedin suggesting the postings were
SINT
sortagreen sortagreen 12 minutos atrás
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/475761987_9635135563171600_3294520770712965763_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=PDPIkkjxWVQQ7kNvgH5JhDb&_nc_oc=Adj2ZsnzS7m0Z-SH6921hFtns2aFB-97fTEAGUBc0CtMmbeBq_jVb5X29mYH1bT_sf4&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=A0dRyqD9tS
zab zab 13 minutos atrás
I never have to trade I do it cause it's easy, but right now I  will sit back and spend my money on better meals and wait for trump to destroy the American economy.  I have enough money. 
Smartypants2 Smartypants2 15 minutos atrás
Why do the XERI haters feel it's necessary to attack anyone who doesn't totally agree with them and their conspiracy theories? Are they that afraid of even the possibility NEXBOARD might be successful? And if so, why?
XERI
Zardiw Zardiw 15 minutos atrás
The only real enemy is the human ego. That voice in your head that's always yelling. Our only solution is to instead listen to the Holy Spirit in us. That voice usually whispers. The first step is to observe the thoughts that you are having.....and question whether they are legitimate/true or not.
declaes declaes 15 minutos atrás
Landprot man....
GRST did not do 1RS in the past 20 years. 

This company is not doing as RS to dilute and RS again  they do a RS bc that's part of the plan to get back on track after the 2019-2020 disaster. This company almost went Bankrupt but is now (in the past 2years) takin
GRST

Seu Histórico Recente