ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Blackstone Inc

Blackstone Inc (BX)

145,15
-0,48
(-0,33%)
Fechado 08 Março 6:00PM
144,54
-0,61
(-0,42%)
Após o horário de negociação: 9:50PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
135,008,9512,0510,7310,50-6,42-37,43 %3407/03/2025
136,009,8010,457,9010,1250,000,00 %6007/03/2025
137,008,9511,306,3510,125-3,70-36,82 %1107/03/2025
138,006,609,900,008,250,000,00 %00-
139,007,408,757,258,0750,000,00 %4007/03/2025
140,005,808,0011,406,900,000,00 %01-
141,005,857,156,486,50-3,82-37,09 %10107/03/2025
142,005,105,455,305,275-0,85-13,82 %3907/03/2025
143,004,554,802,684,6750,000,00 %8007/03/2025
144,003,455,203,704,325-1,55-29,52 %3107/03/2025
145,002,894,653,503,77-1,42-28,86 %623807/03/2025
146,002,423,502,892,96-2,11-42,20 %17507/03/2025
147,002,342,682,422,51-1,21-33,33 %26307/03/2025
148,001,892,371,962,13-1,11-36,16 %284707/03/2025
149,000,731,831,881,28-1,52-44,71 %54807/03/2025
150,001,301,511,451,405-0,81-35,84 %7554507/03/2025
152,500,770,930,810,85-0,76-48,41 %2517407/03/2025
155,000,300,540,450,42-0,60-57,14 %2813707/03/2025
157,500,240,330,200,285-0,40-66,67 %248607/03/2025
160,000,110,480,180,295-0,17-48,57 %5842107/03/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
135,000,600,781,220,690,3946,99 %1.2422207/03/2025
136,000,730,880,950,805-0,13-12,04 %35507/03/2025
137,000,871,011,150,94-0,15-11,54 %8807/03/2025
138,001,051,151,051,10-0,38-26,57 %8307/03/2025
139,001,121,383,401,251,5482,80 %1911907/03/2025
140,001,471,721,751,595-0,34-16,27 %2011807/03/2025
141,001,742,001,971,870,1810,06 %244307/03/2025
142,002,062,332,272,1950,000,00 %21007/03/2025
143,002,382,583,722,482,72272,00 %15107/03/2025
144,002,783,003,102,890,3713,55 %1121207/03/2025
145,003,203,453,503,3250,4012,90 %2421307/03/2025
146,003,703,954,793,8250,8421,27 %41707/03/2025
147,003,304,655,853,9751,3028,57 %91607/03/2025
148,004,756,005,105,375-0,28-5,20 %102707/03/2025
149,004,507,406,195,950,305,09 %11007/03/2025
150,006,058,356,657,202,1748,44 %759607/03/2025
152,507,358,358,867,85-0,27-2,96 %36707/03/2025
155,0010,1010,6513,5010,3756,0080,00 %913107/03/2025
157,5011,9013,1515,7012,5254,6742,34 %25407/03/2025
160,0014,3015,5015,9514,901,6711,69 %513407/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
333,91M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
140,05M
delerious1 delerious1 4 minutos atrás
Oops
https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/481182961_1581787749890352_5800577566171608269_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=SvydrbokJXkQ7kNvgGzakvY&_nc_oc=Adgg2OD9Eo0v-up8YqqXSpGrgnqjkPCr2WlBgLxswuhdiA-8yRZny-UGhcXZm0oI0zw&_nc_zt=23&_nc_ht=
LakeshoreLeo1953 LakeshoreLeo1953 4 minutos atrás
Not quite sure your complaint?
Are you Hawaiian and the shoe fits?
IF not, I don’t believe I disagreed with YOU.
AVXL
arizona1 arizona1 5 minutos atrás
Again, Captain conix, out of 500,000 NCAA athletes in all sports, there are TEN .....read it again, TEN trans girls competing in different sports. Are you just jealous 'cause you couldn't make the curling team?
DR_rugby DR_rugby 5 minutos atrás
Did the FED reserve become

Obsolete??

https://us.yahoo.com/finance/news/jerome-powell-says-net-effect-110000112.html

Those who control the funding

Control price values, interest rates and inflation values for everything

G
AMC
BOREALIS BOREALIS 6 minutos atrás
Musk's Mess

https://image.cagle.com/293561/830/jimmy-margulies_elon-musk-space-x-and-doge.png
NYBob NYBob 6 minutos atrás
FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s

Insane war between EURO and RUSSIA -
GOLD SHOULD FLY MUCH HIGHER.

RUN
3331 3331 7 minutos atrás
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
ORCA ORCA 7 minutos atrás
THE SCAMBAGS ARE SO GREEDY THAT THEY WANT TO TAKE EVERY THING OF WHATS LEFT OF IT.NOT EVEN ONE SINGLE BOUNCE TO SHOW SOME LIFE THAT SOMETHING IS HAPPENING.UNREAL.DAMN THIS TIME AROUND I WILL LOSE ON IT SOME GOOD $$$.I WILL HAVE TO RIDE IT TO ZERO.I REFUSE TO TAKE A BIG LOSS.EITHER LOSE IT ALL ,OR G
AXXA
3331 3331 7 minutos atrás
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
OMOLIVES OMOLIVES 7 minutos atrás
You don't need it during a transition typically. It's actually what you want. Not in this scenario though.
HMBL
firebag1 firebag1 8 minutos atrás
I love what Trump is doing!!! you americans are blessed to have a leader like him!!! we got a frickin retard named trudeau who has ruined out country of canada and is now blaming Trump for Canadas demise right now!!! lord help us!! no Trump help us!!!!
vinmantoo vinmantoo 8 minutos atrás
Interesting - I am once again zipjet.

What did you do with GalaxyKing?? 😂
gameccks1 gameccks1 8 minutos atrás
There was inventory on the balance sheet through 3rd Qtr 2021.
VDRM
WALL STREET KID WALL STREET KID 8 minutos atrás
$AMC GETTING PAID! Short Squeeze Update 🤑💰️💲💱🚀

https://www.youtube.com/watch?v=nFkxwteLyQM
AMC
wshaw14 wshaw14 9 minutos atrás
Yes, I agree. I bought back in yesterday. For tax reasons as well as the recent run up I sold to go ahead and recapture Depreciation and claim cap gains this year. Fresh start for 2026.
ET
firebag1 firebag1 10 minutos atrás
on watch TWOH
TWOH
MasterBlastr MasterBlastr 10 minutos atrás
Amazing how everyone was tanking for a while.
arizona1 arizona1 11 minutos atrás
I don't know what that means.
3331 3331 12 minutos atrás
BIEL GONNA RUN LIKE 2021 (when it hit .0088)!
WE'LL BE CELEBRATING SOON!
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/

BIEL is a Venture Capitalist Dream!
The opportunity to get in on the "next big thing" before the masses wi
3331 3331 13 minutos atrás
BIEL GONNA RUN LIKE 2021 (when it hit .0088)!
WE'LL BE CELEBRATING SOON!
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/

BIEL is a Venture Capitalist Dream!
The opportunity to get in on the "next big thing" before the masses wi
BOREALIS BOREALIS 13 minutos atrás
Democratic Senator Mocks Elon Musk With a List of '5 Things' Trump Accomplished This Week
: 'Hope This Helps'

8:18 PM · Mar 7, 2025
Story by Zoë Ettinger

Senator Adam Schiff (D-CA) mocked Elon Musk on X by copying his recent demand to federal workers and
Zardiw Zardiw 14 minutos atrás
$AG - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaAG.jpg

Z
AG
power11 power11 14 minutos atrás
KEEP DREAMING JIMBO, NOW 5 BUCKS ....SURE BUDDY !!
SHMP
DTGoody DTGoody 14 minutos atrás
What Is Going To Happen in 2025? Biblical Events Happening Now

https://youtu.be/R3Pt9ifuoZg
Zardiw Zardiw 14 minutos atrás
$AG - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaAG.jpg

Z
AG

Seu Histórico Recente