ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Blackstone Inc

Blackstone Inc (BX)

177,78
-7,60
(-4,10%)
No fechamento: 30 Janeiro 6:00PM
178,00
0,22
( 0,12% )
Após o horário de negociação: 6:33PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
152,5023,5027,1527,5025,3250,000,00 %01-
155,0021,8024,4524,3523,1254,9525,52 %1817:35:48
157,5019,3022,150,0020,7250,000,00 %00-
160,0017,3018,7519,2018,025-7,00-26,72 %141814:14:07
162,5014,5017,058,5315,7750,000,00 %02-
165,0012,4513,6512,2613,05-8,49-40,92 %816017:45:44
167,509,9011,2017,8810,550,000,00 %0171-
170,007,459,607,628,525-7,88-50,84 %155713:00:52
172,504,356,358,155,35-6,27-43,48 %134116:23:42
175,003,054,153,253,60-9,20-73,90 %4152817:57:40
177,501,593,202,542,395-6,26-71,14 %1136317:57:40
180,000,631,000,670,815-7,33-91,62 %1.96344117:56:53
182,500,190,740,140,465-5,60-97,56 %60946517:42:18
185,000,030,250,080,14-3,65-97,86 %1.2901.36317:55:44
187,500,010,110,060,06-2,99-98,03 %28837617:41:35
190,000,010,060,050,035-1,95-97,50 %36774917:59:30
192,500,020,110,060,065-1,20-95,24 %3325617:58:06
195,000,010,090,010,05-0,93-98,94 %25184117:56:46
197,500,010,040,030,025-0,62-95,38 %1486317:58:06
200,000,010,030,010,02-0,27-96,43 %5988115:39:31

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
152,500,050,010,050,030,000,00 %037-
155,000,010,070,010,04-0,02-66,67 %21912:12:42
157,500,010,300,150,1550,10200,00 %1057513:05:56
160,000,020,350,060,1850,0120,00 %716712:12:24
162,500,010,020,010,015-0,06-85,71 %229215:51:17
165,000,020,100,020,06-0,05-71,43 %2521916:25:57
167,500,040,100,060,07-0,05-45,45 %407514:33:42
170,000,040,180,090,11-0,10-52,63 %1.03093317:45:58
172,500,050,300,300,175-0,06-16,67 %28313817:47:19
175,000,150,700,550,425-0,11-16,67 %34451217:50:51
177,500,882,001,451,440,4747,96 %17718817:59:41
180,002,513,403,452,9551,84114,29 %1.0991.00917:55:35
182,503,805,803,254,800,8635,98 %4029117:18:01
185,006,307,907,537,103,6594,07 %8056417:49:00
187,508,9010,857,799,8753,3475,06 %8839515:01:16
190,0011,6013,359,0312,4752,8345,65 %555816:37:04
192,5014,0015,9012,7014,954,7058,75 %14116514:54:24
195,0016,5518,409,7717,4750,000,00 %042-
197,5019,0521,2518,2720,153,2921,96 %10012817:35:11
200,0021,4023,4527,8522,4250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ENVBEnveric Biosciences Inc
US$ 5,47
(40,26%)
980,78k
TDTHTrident Digital Tech Holdings Ltd
US$ 1,40
(37,81%)
193,68k
KITTNauticus Robotics Inc
US$ 2,07
(32,69%)
2,75M
SHMDSCHMID Group NV
US$ 2,48
(24,00%)
206,72k
RFACRF Acquisition Corporation
US$ 7,00
(21,53%)
293
ACONAclarion Inc
US$ 7,14
(-14,29%)
214,1k
GITSGlobal Interactive Technologies Inc
US$ 2,37
(-10,05%)
388
JLJ Long Group Ltd
US$ 5,15
(-9,49%)
20,08k
LTRNLantern Pharma Inc
US$ 4,50
(-9,46%)
950
BHILBenson Hill Inc
US$ 3,5583
(-9,34%)
1,35M
NVDANVIDIA Corporation
US$ 123,43
(-1,18%)
23,97M
INTCIntel Corporation
US$ 20,29
(1,00%)
8,85M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1497
(0,47%)
6,86M
KITTNauticus Robotics Inc
US$ 2,0501
(31,42%)
2,75M
MGOLMGO Global Inc
US$ 0,1121
(-6,51%)
2,46M
Tiger Money Tiger Money 3 minutos atrás
And not one trade!
ARAT
pdmihopefull pdmihopefull 4 minutos atrás
Olay idiot...you call me an idiot...I call you an idiot... hahaha 🤣😂🤣😂🤣
HMBL
Greedy G Greedy G 4 minutos atrás
~bought 2/7 $280 calls @.08c before close 
AAPL
Kool Aid Man Kool Aid Man 5 minutos atrás
TWO trades...$431 total. That's what happens after a lifetime of lying and scamming by Eddie
AURI
RickNagra RickNagra 5 minutos atrás
Oh wow.  Great post.  Monday will be a fantastic day.  Naked shorts shaking deathly scared freaking out big time explosive diarrhea over the new SEC rule 13f-2.  Expect to see massive covering.  $10 on deck.  Oh wow.  Oh boy oh girl.
DBMM
Fangster Fangster 6 minutos atrás
Gee, who could the thumbs downer be 🤣.

I'd be watching AJNA very close.  The JV through Deforia with CW will be opening a few eyes.   Good things going on there! 
CWBHF
snupoled snupoled 6 minutos atrás
362 k traded up 6.42%? Sure I'm glad but I said welcome back to otc, snup
We have a" real company, told for years up list and dollar land r immediate goals" so for those of us who have been in the stock since what 2013 or so SOMETHING HAS TO CHANGE,
Happy mega posted the other day but
ELTP
Stock_Barber Stock_Barber 6 minutos atrás
Company?

Bwahahaha!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165029918
CRSM
pdmihopefull pdmihopefull 6 minutos atrás
You will be brokerrrrr tomorrow....and still toothless....fix your teeth... you're grinding them down to nothing...just like your humble account.
. hahahaha 🤣😂🤣😂🤣😂
HMBL
canthelpit canthelpit 6 minutos atrás
GTCH This is the patent posted earlier ,,, listed under GBT TECHNOLOGIES Multi-dimensional integrated circuit having multiple planes and memory architecture having a honeycomb or bee
GTCH
ham n slam ham n slam 6 minutos atrás
took a long nap but I see it closed green ..hmm..gotta be careful cuzz, cause the grateful dead boy and spit spot may get upset! lol..pay the one cent!
VPLM
Prudent Capitalist Prudent Capitalist 6 minutos atrás
Saw that Putz, but AH is typically meaningless. The Bid and Ask widen way out at the close. Not sure some who trade AH know what they are doing, e.g. after someone bought at the AH Ask of $2.36, someone else sold at the AH Bid of $2.10, which is what shows now. The share price in the first few mi
NB
Dingbatt Dingbatt 6 minutos atrás
Sorry Pat
I haven't forgotten this is another soldier to pay attention too
Eikenberry has studied in Hong Kong at the UK Ministry of Defence Chinese Language School, earning the British Foreign and Commonwealth Office's interpreter's certificate for Mandarin Chinese, and at Nanjing Uni
GNCP
dig4gold dig4gold 7 minutos atrás
I’m thinking they’re scaring away any new investors. Even old investors aren’t buying up shares anymore.
CGAC
blackhawks blackhawks 7 minutos atrás
You ASSUME that DEI means no merit based hiring rather than broadening the search for merit among a more diverse base of candidates. There is simply no evidence that merit is not the key element in hiring.

And Trump's 'common sense' is as far removed from evidence as WV is from climb
Stinger2014 Stinger2014 7 minutos atrás
Thank you!! I’ve been wrong before!
CGAC
Hoskuld Hoskuld 7 minutos atrás
Hosai, IMO the size of the P2 3-71 trial will determine how much value the market can put on it. 20 patients...not much...40 patients...some more...80 patients...maybe that give a real bump in valuation.
AVXL
Carjockey2 Carjockey2 7 minutos atrás
Hey pal...stop with the frighin insults and off topic posts!!!!!!!

You are bashing a stock that you claimed to have bought at .0006/7

So who is more of an idiot????
HMBL
Invest-in-America Invest-in-America 8 minutos atrás
No survivors --- many Pro Ice Skaters, coaches, etc., dead. (And Clown Trump exploits the disaster for POLITICAL purposes!!! I wish it was " AIR FORCE-1 " that went down --- with Trump, Vance, & all of the highest-ranking Re-Trumplican-Party members on board!!!)

https://www.youtub
CLEU
TenKay TenKay 8 minutos atrás
So over 300 million on the bid at 8’s and over 200 million on the bid at 9’s is not “huge”?

Alrighty then…

People posting about it at the time seemed impressed.

LOL.
HMBL
Top Penny Top Penny 8 minutos atrás
Falling on deaf ears pal, been doing this for twenty years. I know a short squeeze when I see one!
PSRU

Seu Histórico Recente

Delayed Upgrade Clock