ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Blackstone Mortgage Trust Inc

Blackstone Mortgage Trust Inc (BXMT)

17,55
-0,19
(-1,07%)
Fechado 08 Janeiro 6:00PM
17,55
0,00
( 0,00% )
Pré-mercado: 9:33AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,0015,5715,5715,5715,570,000,00 %00-
8,009,989,989,989,980,000,00 %00-
10,007,717,717,717,710,000,00 %03-
11,007,057,057,057,050,000,00 %05-
12,005,855,855,855,850,000,00 %02-
13,004,804,804,804,800,000,00 %00-
14,005,405,405,405,400,000,00 %00-
15,003,003,003,003,000,000,00 %0171-
16,001,551,551,551,550,000,00 %0128-
17,000,640,640,640,640,000,00 %014-
18,000,100,100,100,100,000,00 %02.875-
19,000,030,030,030,030,000,00 %01.308-
20,000,070,070,070,070,000,00 %06.539-
21,000,020,020,020,020,000,00 %0299-
22,000,050,050,050,050,000,00 %0592-
23,000,010,010,010,010,000,00 %0975-
24,000,150,150,150,150,000,00 %020-
25,000,010,010,010,010,000,00 %03.337-
26,000,000,000,000,000,000,00 %00-
27,000,050,050,050,050,000,00 %0215-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,050,050,050,050,000,00 %02.446-
8,000,050,050,050,050,000,00 %01.992-
10,000,050,050,050,050,000,00 %06.926-
11,000,000,000,000,000,000,00 %00-
12,000,200,200,200,200,000,00 %020-
13,000,100,100,100,100,000,00 %06.639-
14,000,150,150,150,150,000,00 %0335-
15,000,150,150,150,150,000,00 %06.203-
16,000,090,090,090,090,000,00 %0770-
17,000,090,090,090,090,000,00 %05.353-
18,000,560,560,560,560,000,00 %09.745-
19,001,271,271,271,270,000,00 %0272-
20,002,542,542,542,540,000,00 %01.286-
21,003,303,303,303,300,000,00 %040-
22,004,504,504,504,500,000,00 %01-
23,005,705,705,705,700,000,00 %0257-
24,000,000,000,000,000,000,00 %00-
25,007,207,207,207,200,000,00 %087-
26,000,000,000,000,000,000,00 %00-
27,008,908,908,908,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JSPRWJasper Therapeutics Inc
US$ 0,3074
(98,32%)
2
VMARVision Marine Technologies Inc
US$ 2,60
(71,05%)
23,78M
AKYAAkoya BioSciences Inc
US$ 3,88
(45,86%)
7,12M
BAERBridger Aerospace Group Holdings Inc
US$ 4,06
(45,52%)
11,22M
DTILPrecision BioSciences Inc
US$ 6,14
(36,44%)
321,84k
IGMSIGM Biosciences Inc
US$ 2,09
(-66,29%)
322,93k
XXII22nd Century Group Inc
US$ 5,69
(-29,75%)
9,91k
AVDLAvadel Pharmaceuticals PLC
US$ 7,96
(-25,54%)
52,81k
WMPNWilliam Penn Bancorporation
US$ 9,01
(-22,99%)
1
FBLAFB Bancorp Inc
US$ 9,01
(-21,38%)
1
VMARVision Marine Technologies Inc
US$ 2,61
(71,71%)
23,78M
IINNInspira Technologies Oxy B H N Ltd
US$ 1,10
(10,00%)
18,16M
ZVSAZyVersa Therapeutics Inc
US$ 1,47
(24,58%)
18,03M
FAMIFarmmi Inc
US$ 0,3436
(5,33%)
15,55M
GCTKGlucoTrack Inc
US$ 0,1352
(-2,59%)
14,12M
tw0122 tw0122 5 minutos atrás
Gene editing news $5 to $7s next 
DTIL
Konaploinks Konaploinks 5 minutos atrás
Common Peter! Do the cleanup on isle 4. Say something about Jensen remark. Damn. The mkt could care less about 5 years away. Address now!
IONQ
Ranb2khz Ranb2khz 6 minutos atrás
See Me Through It – Brandon Heath (Lyrics Video)

[yt]Ffsy9nUIP1Y[/yt]

https://www.youtube.com/watch?v=Ffsy9nUIP1Y






linkvest linkvest 6 minutos atrás
Its funny how there are slugs out there that actually think what they say will change what people think of a stock without facts or made up BS fake facts. They will tell you chit that doesn't even make sense and basically just lies. Will bash a stock and swear they own the stock that they are bashi
CEOS
Nogobeaver Nogobeaver 6 minutos atrás
SGTM is not alone in this space. Enzyme treatment of organic materials. This process was discovered by German sciencest in the 1930s

REX-BACK- T
COMPOST ACCELERATOR | FMD-150 COMPOST ACTIVATOR
Recycle organic waste into nutrient rich compost with our FMD-150 compost act
SGTM
Iggy_Bot Iggy_Bot 6 minutos atrás
People of California want money for their losses, go after the environmental groups and all the global scamming
liars
JCESOSA JCESOSA 6 minutos atrás
Sit tight! News coming really soon! 
ASII
jimr1717 jimr1717 7 minutos atrás
Absolutely! There is no reason to sell anything.
Just produce Fake it press releases, print shares, Reverse Split the stock and repeat.
For an even better effect hire a pink sheet stock pumper, gift shares to the employees and you have completed your cess pool.
SINT
RIGATONI RIGATONI 7 minutos atrás
$3.46 lovely...

https://www.globenewswire.com/news-release/2025/01/10/3007606/0/en/Jeffs-Brands-Presents-Estimated-Year-over-Year-Growth-Targets-20-million-Revenue-in-2025-Anticipates-over-120-Revenue-Growth-since-its-IPO-in-2022.html


~Rig
Clark6290 Clark6290 7 minutos atrás
Along4zride, what are your thoughts about the commons going into the weekend? Should we sell and not trust suit wearing, slick talking, car salesman Hedge fund manager.

We all rely on your experience and expertise.
FNMA
tedpeele tedpeele 8 minutos atrás
anyone wanting to get out should consider placing an extended market (pre-market) order at a limit price. I just got out at 2.06 the few shares I had
LWLG
Rocking Jack Rocking Jack 8 minutos atrás
Moving away, Marco, from the modulator business is probably the reason that Lebby was let go. He was probably against such a move. On the other hand, competition fears may have bin the reason for the delay in deal making, as you said it, and I agree. At least at the beginning, it probably better for
LWLG
meixatech meixatech 9 minutos atrás
I might have posted this before... but still intriguing!

Acute ampakine treatment ameliorates age-related deficits in long-term potentiation –

Daniel P. Radin, Sheng Zhong, Richard Purcell, Arnold Lippa

Doi : 10.1016/j.biopha.2016.10.016 03/01/17
RSPI
Paulie Pennies Paulie Pennies 9 minutos atrás
$ASII Think about it ... it's no accident that Secretary of State OTC markets have not been updated and GlobeTopper does not tweet anything the reverse merger will most likely be with FONTALK that's why I'm also looking for change of control filings.😎
ASII
glenn1919 glenn1919 10 minutos atrás
MVST................................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783
MVST
Monksdream Monksdream 10 minutos atrás
DTIL there it goes
DTIL
Huggy Bear Huggy Bear 10 minutos atrás
A few years? You've been pumping here for 12 years.

That's a few years now?
IFUS
034runner 034runner 11 minutos atrás
Nice PM action
TNXP
Invest-in-America Invest-in-America 11 minutos atrás
VMAR: Indeed!!! (@CGBS, noted.)
CGBS VMAR
Budots Budots 12 minutos atrás
$XONI Xtreme One Entertainment began producing premier professional MMA events under its new team and investor community in 2024 and our fight card is full for the balance of the year and into 2025. In addition, new and exciting Xtreme live events – spanning combat sports, watersports and more – are
XONI
Budots Budots 12 minutos atrás
$XONI The XFC has been in existence for nearly two decades and owns an extensive back catalog spanning thousands of hours of fights across the globe featuring some of MMA’s top fighters. This is the result of our often admired, but never duplicated focus on discovering talent and unlocking the poten
XONI
(SHUNNED) (SHUNNED) 12 minutos atrás
Luca mining  ( lucmf )Monster in the making ! 
LUCMF
Thomas@yahoo Thomas@yahoo 12 minutos atrás
DoorDash Will NOW Deliver Hemp CBD And THC Products In Response To ‘Growing Demand’ To Help Customers ‘Unwind And Recharge’
https://www.marijuanamoment.net/doordash-will-now-deliver-hemp-cbd-and-thc-products-in-response-to-growing-demand-to-help-customers-unwind-and-recharge/
CVSI
TheRealMrPirate TheRealMrPirate 13 minutos atrás
You're welcome 👍️

Seu Histórico Recente