ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Boyd Gaming Corp

Boyd Gaming Corp (BYD)

76,48
-0,19
( -0,25% )
Atualizado: 17:14:12

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,5027,4030,3028,5828,850,000,00 %01-
50,0024,8028,300,0026,550,000,00 %00-
55,0019,8023,400,0021,600,000,00 %00-
60,0015,1018,100,0016,600,000,00 %00-
62,5013,6014,400,0014,000,000,00 %00-
65,0011,6013,0011,8912,300,000,00 %019-
67,508,609,809,009,200,000,00 %01-
70,007,107,507,407,300,000,00 %010-
72,505,105,406,565,250,000,00 %0154-
75,003,403,703,503,55-0,50-12,50 %99315:44:52
77,502,102,302,272,20-0,08-3,40 %219916:41:57
80,001,201,351,301,275-0,15-10,34 %631614:25:04
82,500,600,750,670,675-0,03-4,29 %462516:41:57
85,000,250,350,350,30-0,05-12,50 %53311:54:01
87,500,100,200,000,150,000,00 %00-
90,000,001,350,000,000,000,00 %00-
95,000,000,750,000,000,000,00 %00-
100,000,000,350,000,000,000,00 %00-
105,000,001,350,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,500,000,150,000,000,000,00 %00-
50,000,000,200,000,000,000,00 %00-
55,000,000,750,000,000,000,00 %00-
60,000,271,350,270,810,000,00 %04-
62,500,150,750,150,450,000,00 %010-
65,000,150,300,320,2250,000,00 %040-
67,500,300,450,360,375-0,02-5,26 %22115:33:15
70,000,550,750,600,65-0,12-16,67 %152216:41:57
72,501,051,251,151,150,000,00 %044-
75,001,852,101,901,9750,000,00 %284311:48:50
77,503,003,303,103,150,103,33 %210912:51:07
80,004,504,803,604,650,000,00 %053-
82,506,406,800,006,600,000,00 %00-
85,008,609,000,008,800,000,00 %00-
87,5010,1011,500,0010,800,000,00 %00-
90,0012,5014,900,0013,700,000,00 %00-
95,0017,0019,700,0018,350,000,00 %00-
100,0022,1024,800,0023,450,000,00 %00-
105,0026,5030,300,0028,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RFACURF Acquisition Corporation
US$ 10,12
(96,12%)
12,16k
RFACRF Acquisition Corporation
US$ 10,6299
(76,87%)
988,86k
RNAZTransCode Therapeutics Inc
US$ 9,41
(52,76%)
16,8M
ACBAurora Cannabis Inc
US$ 5,3696
(45,91%)
65,78M
CPIXCumberland Pharmaceutical Inc
US$ 5,3995
(43,60%)
56,66M
VLCNVolcon Inc
US$ 1,8503
(-42,18%)
3,49M
CSAICloudastructure Inc
US$ 8,40
(-35,29%)
207,96k
TCBPTC BioPharm Holdings PLC
US$ 0,2465
(-31,53%)
1,8M
CAPTCaptiVision Inc
US$ 0,72
(-31,43%)
7,91M
UPCUniverse Pharmaceuticals Inc
US$ 0,1863
(-30,97%)
30,41M
CYNCYNGN Inc
US$ 0,085726
(20,74%)
428,88M
RIMEAlgorhythm Holdings Inc
US$ 0,0209
(-14,34%)
216,94M
NVDANVIDIA Corporation
US$ 123,955
(4,47%)
204,63M
ASSTAsset Entities Inc
US$ 0,7698
(40,14%)
165,52M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,052901
(20,78%)
126,31M
PantyPuller PantyPuller 3 minutos atrás
Damn the clown is still here..telling lies and acting tough..
VDRM
fuagf fuagf 3 minutos atrás
EXCELLENT! Knew much must be happening other scenes.

"The movement has organized under the hashtags #buildtheresistance and #50501, which stands for 50 protests, 50 states, one day . Many of the protests are planned at state capitols, with some in othe
 stock king 1 stock king 1 4 minutos atrás
No office no number no product .
VXIT
Investor082 Investor082 4 minutos atrás
So many institutional investors invest in pre revenue biotechs all the time because the management is credible, transparent, execute relentlessly, and don’t provide excuses when going gets tough. They find a way to deliver and raise money at increasing valuations despite challenges along the way.
NWBO
 stock king 1 stock king 1 4 minutos atrás
Imho Jim on the run from the feds for this scam .
VXIT
investingnotgambling investingnotgambling 4 minutos atrás
Green looks so much better than red. Still a ways to go but today is a good day. NITE out there with a 500,000 bid at .009

🇺🇸😎🦅
ZHUD
H2004 H2004 4 minutos atrás
$ADMG Low float (1.76M) looking like it's readying itself for a near term run.

https://investorshub.advfn.com/uimage/uploads/2025/2/5/jamzuADGM-Screenshot_2025-02-05_at_12.21.16_PM.jpg
ADMG
Slyhunter Slyhunter 5 minutos atrás
They invested too much into EV's.
F
helpx helpx 5 minutos atrás
so your last call, a month ago he says that the update and current were close and now nothing
UATG
SpaceManTrades SpaceManTrades 5 minutos atrás
$ADIA coming back up again.
ADIA
satter satter 5 minutos atrás
Yes he controls the fate, far different than RVNA shareholders having some ownership value of Foxo shares. As far as the Foxo fate, no idea, but you can see efforts being made. Not so for Rvna.
RNVA
otterman otterman 6 minutos atrás
Damn, Im up 105% in one account and 112% in another. Hard not to sell but I know its going higher. Ohhhh the stress.
BB
EmpressMonk25 EmpressMonk25 6 minutos atrás
It was purposeful and orchestrated to decelerate blockchain and cryptocurrency innovation, effectively holding back progress to allow traditional financial giants time to play catch up!

https://x.com/AltcoinDailyio/status/1732537606049853535?t=yir5c3yE36eo1Z1SJyzHrQ&s=19
HMBL
Trooperstocks Trooperstocks 6 minutos atrás
$ONAR +1.51% .1196 on ask, Watching for an update as ONAR's CEO Claude Zdanow presented insights at The Microcap Conference which was held January 28-30, 2025. The company's AI-driven approach and acquisition strategy is to procure more specialized agencies in 2025, while continuing to deliver unma
ONAR
Trooperstocks Trooperstocks 6 minutos atrás
$ONAR +1.51% .1196 on ask, Watching for an update as ONAR's CEO Claude Zdanow presented insights at The Microcap Conference which was held January 28-30, 2025. The company's AI-driven approach and acquisition strategy is to procure more specialized agencies in 2025, while continuing to deliver unma
ONAR
I-Glow I-Glow 6 minutos atrás
Surf, I had the same thoughts or he recieved a Wells Notice.
SPZI
bbotcs bbotcs 6 minutos atrás
SSKILLZ1: WU
As long as the cash flow is sufficient to support the dividend, owning this stock is like having a CD (cert. of deposit) in the 1990's! Actually it is better than that because U don't have to hold the stock for a term of 6 months!
i_like_bb_stock i_like_bb_stock 7 minutos atrás
DATS took starter here, oversold been a month since offering of 1,200,000 shares of common stock at $4.25 per share, overdue for news
DATS
BeachBum BeachBum 7 minutos atrás
555 is in Ihub jail.
PSRU
navycmdr navycmdr 7 minutos atrás
Experts: Making mortgage giants private could help some homebuyers, hurt others

David McMillin Suzanne De Vita - February 05, 2025

https://www.bankrate.com/mortgages/gse-reform-homebuyers/

When could the exit happen?

Even with the slew
FNMA
georgie18 georgie18 7 minutos atrás
CKPT...$3.71...🥳... PLEASE PAY CLOSE ATTENTION TO THE CHART... https://schrts.co/TCItqZvc ...There is a long term Cup forming here which will take a year or so if it completes...for a 10X to 12X return...Short term CKPT...needs to Break/Hold $4 if so we see $8 range...
CKPT
skeptic7 skeptic7 8 minutos atrás
What's the "wrong" release? This should be interesting.
FNMA
georgie18 georgie18 8 minutos atrás
CKPT...$3.71...Off my $3.17...🥳... PLEASE PAY CLOSE ATTENTION TO THE CHART... https://schrts.co/TCItqZvc ...There is a long term Cup forming here which will take a year or so if it completes...for a 10X to 12X return...Short term CKPT...needs to Break/Hold $4 if so we see $8 range...
CKPT
fuagf fuagf 8 minutos atrás
That's why i said "yet again." It's not the quality way to get a shithead out of that house.

Seu Histórico Recente